WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 20 April, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
20/04/201819/04/2018
G6825CALLARCELORMITAL30,0015/06/2018BNPPARIBAS66,670,200,12
G4993CALLARCELORMITAL28,0015/06/2018COMMERZBANK64,710,840,51
G7052PUTDJ INDUSTR.24.000,0015/06/2018SGI18,920,440,37
G6732CALLGAS NATURAL20,0015/06/2018BNPPARIBAS15,000,230,20
G7327CALLGAS NATURAL20,0015/06/2018COMMERZBANK15,000,230,20
G6970CALLTELEFONICA8,0018/05/2018SGI12,500,180,16
G7056PUTDJ INDUSTR.24.000,0021/09/2018SGI12,000,840,75
G6658PUTNASDAQ 1006.500,0021/12/2018BNPPARIBAS11,110,700,63
G7064PUTSPX2.400,0021/09/2018SGI10,530,210,19
G7866CALLTELEFONICA8,2518/05/2018CAIXABANK9,090,120,11
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 20 April, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
20/04/201819/04/2018
G4071CALLXETRA DAX12.500,0015/06/2018BNPPARIBAS-8,570,320,35
G6917PUTDIA4,0021/09/2018SGI-9,090,300,33
G3411CALLT.C. EUR/USD1,2521/12/2018SGI-10,340,260,29
G6908CALLBOLSAS Y MER30,0021/09/2018SGI-10,710,250,28
G6716CALLCAIXABANK4,0015/06/2018BNPPARIBAS-11,110,160,18
G6875PUTBBVA7,0018/05/2018SGI-11,540,230,26
G4893CALLINT.CONS.AIR7,5021/06/2018COMMERZBANK-12,500,140,16
G6903CALLBANKINTER9,0015/06/2018SGI-14,290,120,14
G6283CALLAPPLE180,0021/09/2018BBVA-26,920,570,78
G7756CALLNASDAQ 1007.400,0015/06/2018COMMERZBANK-28,570,100,14
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018