WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 19 October, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
19/10/201818/10/2018
G7146PUTARCELORMITAL24,0021/12/2018COMMERZBANK33,330,800,60
G7455PUTSOGN35,0021/12/2018COMMERZBANK25,000,200,16
G8591CALLADIDAS200,0021/12/2018BNPPARIBAS22,450,600,49
G8493CALLCAIXABANK4,0021/12/2018BNPPARIBAS20,000,120,10
G8073PUTREPSOL16,0021/12/2018BBVA20,000,180,15
H0348CALLCAIXABANK4,0021/06/2019SGI18,180,130,11
G8767CALLTELEFONICA7,0021/12/2018SGI18,180,130,11
H0421PUTREPSOL16,0021/12/2018SGI16,670,350,30
G9853CALLTELEFONICA7,0021/12/2018CAIXABANK16,670,140,12
G7504CALLTELEFONICA7,0015/03/2019COMMERZBANK16,670,140,12
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 19 October, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
19/10/201818/10/2018
G8738CALLREPSOL16,0021/12/2018SGI-16,280,360,43
G8639CALLACS CONST.33,0021/12/2018SGI-17,070,340,41
H0227CALLARCELORMITAL25,0015/03/2019BNPPARIBAS-19,150,380,47
G8847CALLDJ INDUSTR.24.000,0021/12/2018SGI-21,151,642,08
G7391CALLINT.CONS.AIR6,5015/03/2019COMMERZBANK-22,000,390,50
G9241CALLACX12,0015/03/2019BBVA-23,530,130,17
G8787CALLARCELORMITAL24,0021/12/2018SGI-23,810,320,42
G3392CALLBRENT70,0026/10/2018SGI-24,590,921,22
G8627CALLARCELORMITAL26,0021/12/2018BNPPARIBAS-27,270,160,22
G7134CALLARCELORMITAL28,0021/12/2018COMMERZBANK-31,820,150,22
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2018