WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 18 January, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
18/01/201917/01/2019
G7692CALLIBEX359.000,0015/02/2019COMMERZBANK72,730,190,11
H0537CALLIBEX359.000,0015/02/2019SGI66,670,200,12
G8358CALLXETRA DAX11.000,0015/03/2019BNPPARIBAS65,380,430,26
H0296CALLBBVA5,0015/02/2019SGI50,000,150,10
G8385CALLIBEX359.000,0015/03/2019BNPPARIBAS47,370,280,19
H0585CALLSPX2.700,0015/03/2019SGI47,060,250,17
H0643CALLBBVA5,0015/02/2019COMMERZBANK45,450,160,11
H0403CALLMEDIASET ESP6,0021/06/2019SGI40,000,210,15
G8432CALLEUROSTOXX 503.000,0015/03/2019BNPPARIBAS39,130,320,23
H0300CALLBBVA5,0015/03/2019SGI38,460,180,13
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 18 January, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
18/01/201917/01/2019
G8408PUTIBEX359.000,0015/03/2019BNPPARIBAS-31,250,220,32
G7730PUTIBEX359.000,0015/03/2019COMMERZBANK-32,260,210,31
G9742PUTXETRA DAX11.500,0015/03/2019COMMERZBANK-34,330,440,67
H0593PUTXETRA DAX11.000,0015/03/2019SGI-40,000,210,35
G8372PUTXETRA DAX11.000,0015/03/2019BNPPARIBAS-40,000,210,35
G9110PUTXETRA DAX11.000,0015/03/2019COMMERZBANK-41,180,200,34
G7704PUTIBEX359.000,0015/02/2019COMMERZBANK-43,480,130,23
H0541PUTIBEX359.000,0015/02/2019SGI-44,000,140,25
H1305CALLACCIONA82,0015/03/2019BBVA-50,000,220,44
H0194PUTADIDAS200,0015/03/2019BNPPARIBAS-59,430,431,06
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2019