Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
25/04/202424/04/2024
K8392PUTMETA400,0021/06/2024SGEG80,000,540,30
K8058PUTNASDAQ 10017.500,0017/05/2024SGEG38,330,830,60
K8471PUTXETRA DAX18.000,0017/05/2024SGEG35,290,230,17
K8472PUTXETRA DAX18.250,0017/05/2024SGEG33,330,360,27
K6651PUTXETRA DAX18.250,0017/05/2024BNPPARIBAS31,030,380,29
K3131PUTMETA200,0020/06/2025SGEG25,000,200,16
K8481PUTXETRA DAX18.500,0021/06/2024SGEG20,410,590,49
K8540PUTIBEX3510.800,0017/05/2024SGEG20,000,120,10
K8542PUTIBEX3511.000,0017/05/2024SGEG17,650,200,17
K8483PUTXETRA DAX19.000,0021/06/2024SGEG15,660,960,83

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
25/04/202424/04/2024
K6570CALLXETRA DAX17.500,0017/05/2024BNPPARIBAS-17,720,650,79
K8460CALLXETRA DAX17.500,0017/05/2024SGEG-18,420,620,76
K5617CALLREPSOL16,0020/09/2024BNPPARIBAS-20,000,280,35
K5616CALLREPSOL16,0021/06/2024BNPPARIBAS-23,810,160,21
K7405CALLMICROSOFT380,0021/06/2024BNPPARIBAS-27,752,633,64
K6749CALLDJ INDUSTR.37.500,0017/05/2024BNPPARIBAS-30,700,791,14
K4786CALLNASDAQ 10019.000,0021/06/2024SGEG-31,580,130,19
K8748CALLNASDAQ 10018.250,0017/05/2024SGEG-42,110,110,19
K6748CALLDJ INDUSTR.39.000,0017/05/2024BNPPARIBAS-43,330,170,30
K8358CALLMETA550,0021/06/2024SGEG-86,840,100,76

(*) Warrants with Close Price greater or equal than 0.10 euros