WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0124/09/2018 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0224/09/2018 -31/03/20171
Underlying: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855.000.0224/09/2018 -19/04/20180.1
G8636SGIPUT21/12/201855.000.0424/09/2018 -19/04/20180.1
G8634SGICALL21/12/201860.001.5824/09/2018 -19/04/20180.1
G7076COMMERZBANKPUT21/12/201860.000.0224/09/2018 0.2702/05/20180.1
G8463BNPPARIBASCALL21/12/201865.001.0524/09/2018 0.8027/07/20180.1
G8635SGICALL21/12/201865.001.1224/09/2018 0.7225/07/20180.1
G7077COMMERZBANKCALL15/03/201965.001.0824/09/2018 0.6905/06/20180.1
G7929BBVACALL21/12/201866.000.9724/09/2018 0.7213/06/20180.1
G7932BBVAPUT21/12/201866.000.0824/09/2018 -19/03/20180.1
G9235BBVACALL15/03/201966.001.0724/09/2018 0.9726/06/20180.1
G9238BBVAPUT15/03/201966.000.1824/09/2018 -24/05/20180.1
G7930BBVACALL21/12/201868.000.8124/09/2018 0.7327/07/20180.1
G9236BBVACALL15/03/201968.000.9124/09/2018 -24/05/20180.1
G7931BBVACALL21/12/201870.000.6524/09/2018 -19/03/20180.1
G7074COMMERZBANKCALL21/12/201870.000.6024/09/2018 0.6124/08/20180.1
G7933BBVAPUT21/12/201870.000.1524/09/2018 0.3715/08/20180.1
G9237BBVACALL15/03/201970.000.7724/09/2018 -24/05/20180.1
H0082BNPPARIBASCALL15/03/201970.000.8224/09/2018 -06/09/20180.1
G9239BBVAPUT15/03/201970.000.2924/09/2018 -24/05/20180.1
H0085BNPPARIBASPUT15/03/201970.000.3324/09/2018 -06/09/20180.1
H0264SGIPUT15/03/201970.000.1424/09/2018 -19/09/20180.1
H0265SGICALL21/06/201970.000.9824/09/2018 -19/09/20180.1
H0267SGIPUT21/06/201970.000.2124/09/2018 -19/09/20180.1
H0083BNPPARIBASCALL21/12/201875.000.3624/09/2018 -06/09/20180.1
G7078COMMERZBANKCALL15/03/201975.000.3924/09/2018 0.2324/07/20180.1
H0262SGICALL15/03/201975.000.5224/09/2018 -19/09/20180.1
G7075COMMERZBANKCALL21/12/201880.000.0924/09/2018 0.1013/08/20180.1
H0261SGICALL21/12/201880.000.1724/09/2018 -19/09/20180.1
H0084BNPPARIBASCALL15/03/201980.000.3324/09/2018 -06/09/20180.1
H0263SGICALL15/03/201980.000.1524/09/2018 -19/09/20180.1
H0266SGICALL21/06/201980.000.2324/09/2018 -19/09/20180.1
G7079COMMERZBANKCALL15/03/201985.000.0924/09/2018 -06/03/20180.1
Underlying: ACERINOX
G8875COMMERZBANKPUT15/03/20199.000.0524/09/2018 -07/05/20180.5
G9794CAIXABANKPUT16/11/201810.000.0224/09/2018 -20/07/20180.5
H0269SGIPUT15/03/201910.000.1624/09/2018 -19/09/20180.5
H0271SGIPUT21/06/201910.000.2424/09/2018 -19/09/20180.5
G9194CAIXABANKPUT21/12/201810.250.0624/09/2018 -07/06/20180.5
G9193CAIXABANKPUT19/10/201810.500.0224/09/2018 -07/06/20180.5
G7934BBVACALL21/12/201811.000.3724/09/2018 0.3429/08/20180.25
G8454BNPPARIBASCALL21/12/201811.000.7424/09/2018 0.6819/09/20180.5
G8458BNPPARIBASPUT21/12/201811.000.1124/09/2018 -19/04/20180.5
G9240BBVACALL15/03/201911.000.4124/09/2018 0.3324/07/20180.25
G7935BBVACALL21/12/201812.000.1924/09/2018 0.2430/07/20180.25
G8456BNPPARIBASCALL21/12/201812.000.3824/09/2018 -19/04/20180.5
G7082COMMERZBANKCALL21/12/201812.000.3624/09/2018 0.2114/09/20180.5
G7938BBVAPUT21/12/201812.000.1424/09/2018 0.1420/09/20180.25
G9241BBVACALL15/03/201912.000.2524/09/2018 0.2621/08/20180.25
H0268SGICALL15/03/201912.000.1924/09/2018 -19/09/20180.5
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018