WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0122/03/2019 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0222/03/2019 -31/03/20171
Underlying: ACCIONA, S.A.
H0265SGICALL21/06/201970.002.8522/03/2019 2.7621/03/20190.1
H0619COMMERZBANKPUT21/06/201970.000.0322/03/2019 0.1918/01/20190.1
H0267SGIPUT21/06/201970.000.0322/03/2019 0.1831/01/20190.1
H2303SGIPUT20/09/201970.000.1122/03/2019 -30/01/20190.1
H1892COMMERZBANKPUT20/12/201970.000.0822/03/2019 0.0821/03/20190.1
H2306SGIPUT20/12/201970.000.1822/03/2019 -30/01/20190.1
H0884BBVAPUT21/06/201972.000.4522/03/2019 -03/10/20180.1
H0881BBVACALL21/06/201974.000.8622/03/2019 0.8614/12/20180.1
H0614COMMERZBANKCALL20/09/201975.002.0622/03/2019 -28/09/20180.1
H2301SGICALL20/09/201975.001.3022/03/2019 -30/01/20190.1
H2304SGICALL20/12/201975.001.3722/03/2019 -30/01/20190.1
H0882BBVACALL21/06/201976.000.6622/03/2019 0.6614/01/20190.1
H0885BBVAPUT21/06/201976.000.2822/03/2019 0.2825/01/20190.1
H1312BBVAPUT20/09/201976.000.5022/03/2019 -13/12/20180.1
H0883BBVACALL21/06/201978.000.7522/03/2019 -03/10/20180.1
H1309BBVACALL20/09/201978.000.8722/03/2019 -13/12/20180.1
H0615COMMERZBANKCALL21/06/201980.001.8322/03/2019 0.4216/01/20190.1
H0266SGICALL21/06/201980.001.8922/03/2019157299.871.9122/03/20190.1
H1308BBVAPUT21/06/201980.000.1722/03/2019 0.1701/03/20190.1
H1310BBVACALL20/09/201980.000.7622/03/2019 -13/12/20180.1
H1888COMMERZBANKCALL20/12/201980.001.6922/03/2019 -23/01/20190.1
H2772BBVAPUT20/12/201980.000.4722/03/2019 -14/03/20190.1
H1307BBVACALL21/06/201982.000.6322/03/2019 -13/12/20180.1
H1311BBVACALL20/09/201982.000.6622/03/2019 -13/12/20180.1
H1313BBVAPUT20/09/201982.000.4922/03/2019 0.4901/03/20190.1
H2766BBVAPUT21/06/201984.000.2722/03/2019 -14/03/20190.1
H2768BBVAPUT20/09/201984.000.4822/03/2019 -14/03/20190.1
H2769BBVACALL20/12/201984.000.9522/03/2019 -14/03/20190.1
H0616COMMERZBANKCALL20/09/201985.001.2022/03/2019 0.9415/03/20190.1
H2302SGICALL20/09/201985.001.4822/03/2019 1.3120/03/20190.1
H2305SGICALL20/12/201985.001.5522/03/2019 0.7926/02/20190.1
H2765BBVACALL21/06/201986.000.6622/03/2019 -14/03/20190.1
H2767BBVACALL20/09/201986.000.7622/03/2019 -14/03/20190.1
H2770BBVACALL20/12/201986.000.8522/03/2019 -14/03/20190.1
H2773BBVAPUT20/12/201986.000.7222/03/2019 -14/03/20190.1
H2771BBVACALL20/12/201988.000.7522/03/2019 -14/03/20190.1
H0617COMMERZBANKCALL21/06/201990.000.9222/03/2019 -28/09/20180.1
H1889COMMERZBANKCALL20/12/201990.000.9722/03/2019 -23/01/20190.1
H0618COMMERZBANKCALL20/09/201995.000.5622/03/2019 0.5321/03/20190.1
H1891COMMERZBANKCALL20/12/2019100.000.4722/03/2019 -23/01/20190.1
Underlying: ACERINOX
H1898COMMERZBANKPUT20/09/20197.000.1422/03/2019 -23/01/20190.5
H1260CAIXABANKPUT21/06/20197.750.1122/03/2019 -29/11/20180.5
H1259CAIXABANKPUT18/04/20198.000.0422/03/2019 -29/11/20180.5
H1317BBVACALL21/06/20198.000.4222/03/2019 -13/12/20180.25
H1320BBVACALL20/09/20198.000.3722/03/2019 0.3713/02/20190.25
H2719CAIXABANKPUT20/09/20198.000.2822/03/2019 -14/02/20190.5
H2310SGIPUT20/09/20198.000.3322/03/2019 0.2718/03/20190.5
H2313SGIPUT20/12/20198.000.4222/03/2019 -30/01/20190.5
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019