WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: XETRA DAX INDEX
57952SGIPUT15/03/201912,600.00--2.0310/12/20186,30011,869.001.7711/12/20180.001
57954SGIPUT15/03/201913,000.00--2.4310/12/2018 1.6204/12/20180.001
57956SGIPUT15/03/201913,400.00--2.8310/12/2018 -10/10/20180.001
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--1.0410/12/201860,00068,600.001.1811/12/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--0.6510/12/2018 0.6710/12/20180.001
57902BNPPARIBASCALL21/06/20198,000.00--0.5610/12/201810,0006,140.000.6711/12/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--0.4610/12/201820,00012,000.000.6011/12/20180.001
57930SGICALL21/06/20198,200.00--0.4010/12/201827,80013,164.000.5311/12/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--0.2810/12/2018 0.3110/12/20180.001
57903BNPPARIBASCALL21/06/20198,400.00--0.2510/12/2018201,20065,396.000.3311/12/20180.001
57932SGICALL21/06/20198,400.00--0.2410/12/201813,0003,990.000.3311/12/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--0.1210/12/201883,00014,270.000.2211/12/20180.001
57934SGICALL21/06/20198,600.00--0.1010/12/2018155,02226,329.940.1811/12/20180.001
57916SGIPUT15/03/20199,600.00--1.0610/12/201879,91878,874.560.9311/12/20180.001
57918SGIPUT15/03/20199,800.00--1.2610/12/2018 1.1506/12/20180.001
57909BNPPARIBASPUT21/06/20199,800.00--1.3810/12/2018 1.3410/12/20180.001
57920SGIPUT15/03/201910,000.00--1.4610/12/2018 1.3210/12/20180.001
57910BNPPARIBASPUT21/06/201910,000.00--1.5810/12/20182,5003,700.001.4811/12/20180.001
57922SGIPUT15/03/201910,200.00--1.6610/12/2018 1.5510/12/20180.001
57911BNPPARIBASPUT21/06/201910,200.00--1.7810/12/2018 1.2603/12/20180.001
57893SGIPUT21/12/201810,300.00--1.6710/12/2018 1.2430/11/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--1.7610/12/2018 1.5819/10/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--1.8610/12/2018 1.0925/09/20180.001
57895SGIPUT21/12/201810,500.00--1.8710/12/2018 1.3808/10/20180.001
57912BNPPARIBASPUT21/06/201910,500.00--2.0810/12/2018 -06/09/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--2.0610/12/2018 1.4705/09/20180.001
57897SGIPUT21/12/201810,700.00--2.0710/12/2018 1.2813/08/20180.001
57913BNPPARIBASPUT21/06/201910,800.00--2.3810/12/2018 -06/09/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--2.2610/12/2018 1.4525/09/20180.001
57899SGIPUT21/12/201810,900.00--2.2710/12/2018 1.3717/07/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--2.4610/12/2018 2.0916/11/20180.001
57914BNPPARIBASPUT21/06/201911,200.00--2.7810/12/2018 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--3.0810/12/2018 -06/09/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--3.1610/12/2018 2.1702/08/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018