WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: XETRA DAX INDEX
57989SGICALL21/06/201910,000.00--1.6720/03/2019 -20/02/20190.001
57990SGICALL21/06/201910,200.00--1.4720/03/2019 -20/02/20190.001
57991SGICALL21/06/201910,400.00--1.2720/03/2019 -20/02/20190.001
57992SGICALL21/06/201910,600.00--1.0720/03/2019 0.9728/02/20190.001
57993SGICALL21/06/201910,800.00--0.8720/03/201938,60034,146.000.8820/03/20190.001
57999SGIPUT21/06/201912,000.00--0.4120/03/2019193,20064,984.000.4320/03/20190.001
58000SGIPUT21/06/201912,200.00--0.6120/03/20194,5002,475.000.5520/03/20190.001
Underlying: IBEX 35
57960BNPPARIBASCALL21/06/20197,000.00--2.2820/03/2019 1.9629/01/20190.001
57961BNPPARIBASCALL21/06/20197,400.00--1.8820/03/2019 1.6118/02/20190.001
57962BNPPARIBASCALL21/06/20197,600.00--1.6820/03/2019 -23/01/20190.001
57963BNPPARIBASCALL21/06/20197,800.00--1.4920/03/2019 1.2318/02/20190.001
57902BNPPARIBASCALL21/06/20198,000.00--1.2920/03/2019 1.4019/03/20190.001
57972SGICALL21/06/20198,000.00--1.3020/03/2019 1.4019/03/20190.001
57964BNPPARIBASCALL21/06/20198,200.00--1.1020/03/2019 1.2019/03/20190.001
57930SGICALL21/06/20198,200.00--1.1120/03/2019 1.0201/03/20190.001
57965BNPPARIBASCALL21/06/20198,400.00--0.9020/03/20197,6937,126.850.9120/03/20190.001
57933SGICALL21/06/20198,500.00--0.8220/03/20193,0002,490.000.8320/03/20190.001
57935SGICALL21/06/20198,700.00--0.6320/03/2019108,42173,392.070.6720/03/20190.001
57968BNPPARIBASPUT21/06/20199,600.00--0.3320/03/20197,5002,095.000.3120/03/20190.001
57981SGIPUT21/06/20199,700.00--0.4320/03/2019181,40065,066.000.4120/03/20190.001
57909BNPPARIBASPUT21/06/20199,800.00--0.5420/03/20191,056,300519,004.000.5120/03/20190.001
57983SGIPUT21/06/20199,900.00--0.6420/03/201913,0007,800.000.6020/03/20190.001
57910BNPPARIBASPUT21/06/201910,000.00--0.7320/03/2019 1.0008/03/20190.001
57985SGIPUT21/06/201910,100.00--0.8420/03/2019 -20/02/20190.001
57911BNPPARIBASPUT21/06/201910,200.00--0.9320/03/2019 1.1608/03/20190.001
57969BNPPARIBASPUT21/06/201910,400.00--1.1220/03/20192,9003,132.001.0820/03/20190.001
57912BNPPARIBASPUT21/06/201910,500.00--1.2220/03/20191,0001,210.001.2120/03/20190.001
57970BNPPARIBASPUT21/06/201910,600.00--1.3220/03/2019 -23/01/20190.001
57913BNPPARIBASPUT21/06/201910,800.00--1.5220/03/2019 -06/09/20180.001
57971BNPPARIBASPUT21/06/201911,000.00--1.7220/03/2019602999.321.6620/03/20190.001
57914BNPPARIBASPUT21/06/201911,200.00--1.9220/03/2019 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--2.2220/03/2019 -06/09/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019