WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--2.0116/07/2018 -19/04/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--1.6216/07/2018 -19/04/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--1.4216/07/2018 1.3904/06/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--1.2316/07/2018 1.0129/05/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--1.0416/07/2018 1.0720/06/20180.001
57842SGICALL21/09/20188,800.00--0.9116/07/20183,6983,469.180.9116/07/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.8516/07/201810,0008,700.000.8816/07/20180.001
57879SGICALL21/12/20188,800.00--0.8616/07/2018 1.0410/07/20180.001
57844SGICALL21/09/20189,000.00--0.7116/07/2018 0.7413/07/20180.001
57880SGICALL21/12/20189,000.00--0.6716/07/201810,0007,000.000.7016/07/20180.001
57846SGICALL21/09/20189,200.00--0.5216/07/2018 0.5003/07/20180.001
57868BNPPARIBASCALL21/12/20189,200.00--0.4916/07/20184,7002,444.000.5216/07/20180.001
57848SGICALL21/09/20189,400.00--0.3416/07/2018160,00056,800.000.3716/07/20180.001
57869BNPPARIBASCALL21/12/20189,400.00--0.3216/07/201844,70015,041.000.3316/07/20180.001
57884SGICALL21/12/20189,400.00--0.3216/07/201812,0003,900.000.3416/07/20180.001
57893SGIPUT21/12/201810,300.00--0.7016/07/201816,00011,080.000.7016/07/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--0.8116/07/2018145,512114,751.920.7916/07/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--0.9116/07/2018 1.0325/06/20180.001
57895SGIPUT21/12/201810,500.00--0.9116/07/2018 0.9921/06/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.1116/07/2018 1.0921/06/20180.001
57897SGIPUT21/12/201810,700.00--1.1216/07/2018 -18/06/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--1.3116/07/2018 1.2711/07/20180.001
57899SGIPUT21/12/201810,900.00--1.3216/07/2018 1.2306/07/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--1.5016/07/2018 1.4412/07/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.2016/07/2018 2.1811/07/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018