WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--2.0124/04/2018 -19/04/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--1.6224/04/2018 -19/04/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--1.4324/04/2018 -19/04/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--1.2424/04/2018 -19/04/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--1.0524/04/2018 -19/04/20180.001
57842SGICALL21/09/20188,800.00--0.9724/04/2018 1.0023/04/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.8724/04/2018 -19/04/20180.001
57776BNPPARIBASCALL15/06/20189,000.00--0.8124/04/201819,50015,744.000.7924/04/20180.001
57823BNPPARIBASCALL15/06/20189,000.00--0.8124/04/2018 0.8423/04/20180.001
57844SGICALL21/09/20189,000.00--0.7924/04/2018 0.8120/04/20180.001
57846SGICALL21/09/20189,200.00--0.5924/04/20188,0004,920.000.6024/04/20180.001
57868BNPPARIBASCALL21/12/20189,200.00--0.5224/04/20186,6003,639.000.5424/04/20180.001
57848SGICALL21/09/20189,400.00--0.4324/04/201820,8009,352.000.4424/04/20180.001
57869BNPPARIBASCALL21/12/20189,400.00--0.3724/04/201882,10030,363.000.3524/04/20180.001
57871BNPPARIBASPUT21/12/201810,000.00--0.2824/04/201810,5002,940.000.2824/04/20180.001
57855SGIPUT15/06/201810,200.00--0.4424/04/201842,69617,755.160.4624/04/20180.001
57872BNPPARIBASPUT21/12/201810,200.00--0.5424/04/2018 0.4923/04/20180.001
57857SGIPUT15/06/201810,400.00--0.6424/04/20181,500960.000.6424/04/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--0.7824/04/2018 -19/04/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--0.8924/04/2018 -19/04/20180.001
57831BNPPARIBASPUT15/06/201810,600.00--0.8124/04/201880,00062,800.000.7924/04/20180.001
57859SGIPUT15/06/201810,600.00--0.8324/04/2018 0.8323/04/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.1124/04/2018 -19/04/20180.001
57832BNPPARIBASPUT15/06/201810,800.00--1.0024/04/2018 1.0527/02/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--1.3124/04/2018 -19/04/20180.001
57833BNPPARIBASPUT15/06/201811,000.00--1.2024/04/2018 1.7623/03/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--1.5124/04/2018 -19/04/20180.001
57799BNPPARIBASPUT15/06/201811,200.00--1.4024/04/20181,3881,970.961.4224/04/20180.001
57834BNPPARIBASPUT15/06/201811,200.00--1.4024/04/2018 0.8001/02/20180.001
57835BNPPARIBASPUT15/06/201811,400.00--1.6024/04/2018 -31/01/20180.001
57800BNPPARIBASPUT15/06/201811,600.00--1.8024/04/2018 2.0206/04/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.2224/04/2018 -19/04/20180.001
57801BNPPARIBASPUT15/06/201812,000.00--2.2024/04/2018 -15/11/20170.001
57836BNPPARIBASPUT15/06/201812,000.00--2.2024/04/2018 -31/01/20180.001
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018