WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57776BNPPARIBASCALL15/06/20189,000.00--1.3519/01/2018 1.3619/01/20180.001
57804SGICALL16/03/20189,400.00--1.1019/01/2018 1.0911/01/20180.001
57777BNPPARIBASCALL15/06/20189,400.00--0.9719/01/2018 0.9511/01/20180.001
57806SGICALL16/03/20189,600.00--0.8919/01/2018 0.8711/01/20180.001
57778BNPPARIBASCALL15/06/20189,600.00--0.7919/01/2018 0.7418/01/20180.001
57808SGICALL16/03/20189,800.00--0.6919/01/201830,00021,600.000.7222/01/20180.001
57779BNPPARIBASCALL15/06/20189,800.00--0.6119/01/201842,50027,600.000.6522/01/20180.001
57810SGICALL16/03/201810,000.00--0.5219/01/20186,5713,679.760.5622/01/20180.001
57815SGIPUT16/03/201810,600.00--0.2119/01/201834,0005,640.000.1622/01/20180.001
57817SGIPUT16/03/201810,800.00--0.4119/01/201823,0008,540.000.3722/01/20180.001
57819SGIPUT16/03/201811,000.00--0.6019/01/2018 0.5716/01/20180.001
57799BNPPARIBASPUT15/06/201811,200.00--0.8719/01/201835,00028,710.000.8122/01/20180.001
57800BNPPARIBASPUT15/06/201811,600.00--1.2819/01/2018813999.991.2322/01/20180.001
57801BNPPARIBASPUT15/06/201812,000.00--1.6819/01/2018 -15/11/20170.001
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident