WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201940.0718/12/2018 42.1017/12/20181
Z0087BNPPARIBASCALL19/06/20198.8718/12/2018 9.4414/12/20181
Z0088BNPPARIBASPUT19/06/2019129.7518/12/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201997.2518/12/2018 43.2309/08/20181
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201841.0718/12/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201819.2318/12/2018 58.1822/08/20181
Z0126SGICALL21/01/202286.4218/12/2018 -13/12/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/2018133.7618/12/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/2018129.4918/12/2018 91.5216/10/20181
Z0127SGICALL21/01/2022116.9018/12/2018 -13/12/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/20184.2718/12/20183001,260.004.2018/12/20181
Z0130SGICALL21/01/202286.3518/12/2018 -13/12/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201828.2418/12/2018 -14/12/20171
Z0114SGICALL21/01/202293.0418/12/2018 -13/12/20181
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/2018180.2618/12/201820036,302.00181.8218/12/20181
Z0131SGICALL21/01/2022117.9718/12/2018546,074.73114.4418/12/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018177.8118/12/2018 107.0019/04/20181
Z0115SGICALL21/01/2022108.6918/12/2018 -13/12/20181
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20359.1518/12/2018 9.3504/12/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203512.8618/12/20182,40038,695.0015.6118/12/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.6918/12/2018 0.2809/11/20181
Underlying: XETRA DAX INDEX
Z0079BNPPARIBASCALL19/06/20194.8518/12/2018 4.8506/12/20181
Z0078BNPPARIBASCALL19/06/201928.2118/12/2018 63.5507/03/20181
Z0080BNPPARIBASPUT19/06/2019157.4018/12/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/2019122.2518/12/2018 117.6017/12/20181
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/201910.2118/12/20183,41636,696.9010.2418/12/20181
Z0082BNPPARIBASCALL19/06/201942.8918/12/2018 76.9017/04/20181
Z0085BNPPARIBASPUT19/06/201982.5018/12/201840131,480.8482.0018/12/20181
Z0084BNPPARIBASPUT19/06/2019120.3518/12/2018 95.0028/05/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201810.6718/12/201850525.5010.5118/12/20181
Z0128SGICALL21/01/202288.7018/12/2018453,960.0088.0018/12/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201841.4918/12/2018 45.0117/12/20181
Z0116SGICALL21/01/202294.5018/12/2018757,226.2596.3518/12/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/2018116.1018/12/20181,000116,327.00116.3218/12/20181
Z0129SGICALL21/01/2022112.8618/12/2018 -13/12/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018136.5618/12/2018 135.6610/12/20181
Z0117SGICALL21/01/2022106.8718/12/2018 -13/12/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201824.9718/12/2018 36.0708/10/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/20187.4118/12/2018100733.007.3318/12/20181
Z0118SGICALL21/01/2022103.8318/12/2018 -13/12/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018187.4218/12/2018 157.6018/10/20181
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018220.6418/12/2018 197.5030/10/20181
Z0119SGICALL21/01/202296.5618/12/2018 -13/12/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201815.7918/12/2018 17.7012/12/20181
Z0120SGICALL21/01/202278.8018/12/2018 76.0017/12/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/2018101.4618/12/2018 123.0026/10/20181
Z0121SGICALL21/01/2022122.3818/12/2018 -13/12/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201832.9518/12/2018 40.7728/09/20181
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201812.2518/12/2018 10.5011/12/20181
Z0122SGICALL21/01/202299.9218/12/2018 -13/12/20181
Underlying: INDICE SAN INVERSO X3
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018