WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerMaturityBonus LevelBonus Lost LevelBonus ActiveClose PriceVolumeTurnoverLast Price
PriceDateLastDate
Underlying: BANCO SANTANDER
U0312SGI18/12/20202.905.26Yes4.6722/01/2019 -10/10/2018
U0309SGI20/12/20193.134.86Yes4.5222/01/2019 4.4314/01/2019
U0311SGI18/12/20203.355.73Yes4.5822/01/2019 -10/10/2018
U0308SGI20/12/20193.575.16Yes4.4622/01/20194001,780.004.4522/01/2019
U0310SGI18/12/20203.806.54No3.9122/01/2019 3.8409/01/2019
U0307SGI20/12/20194.035.70No4.0922/01/2019 -10/10/2018
U0259SGI20/12/20196.003.83No4.0922/01/2019 3.8021/12/2018
U0255BNPPARIBAS20/12/20196.363.40Yes5.2822/01/2019 5.2918/01/2019
U0260SGI20/12/20196.604.38No4.1022/01/2019 4.1518/01/2019
U0261SGI20/12/20197.254.93No4.1022/01/2019 4.1524/08/2018
Underlying: BBVA
U0288SGI18/12/20203.646.72Yes5.6722/01/2019 -10/10/2018
U0285SGI20/12/20193.926.22Yes5.5822/01/2019 4.9003/01/2019
U0287SGI18/12/20204.207.40Yes5.5022/01/2019 4.9908/01/2019
U0284SGI20/12/20194.486.68No4.9422/01/2019 -10/10/2018
U0286SGI18/12/20204.768.53No4.7622/01/2019 4.5009/01/2019
U0271SGI20/12/20197.704.90No4.9622/01/2019 4.6931/10/2018
U0257SGI20/12/20198.405.60No4.9522/01/2019 4.4603/01/2019
U0258SGI20/12/20199.106.30No4.9722/01/2019 6.4407/05/2018
Underlying: TELEFONICA
U0321SGI18/12/20204.437.77Yes7.6322/01/2019 7.5321/12/2018
U0320SGI18/12/20205.118.59Yes8.0922/01/2019 -10/10/2018
U0319SGI18/12/20205.8010.23Yes8.7822/01/2019 -10/10/2018
U0262SGI20/12/20198.255.24Yes8.0722/01/2019 -05/03/2018
U0263SGI20/12/20199.005.99Yes8.4122/01/2019 8.3007/01/2019
U0256BNPPARIBAS20/12/20199.305.10Yes9.1422/01/2019 8.9708/01/2019
U0264SGI20/12/20199.756.74No7.3022/01/2019 7.1804/01/2019
Underlying: ADIDAS A.G.
U0277SGI18/12/2020135.00236.00Yes21.2922/01/2019 -10/10/2018
U0274SGI20/12/2019145.00222.00Yes21.0722/01/2019 -10/10/2018
U0276SGI18/12/2020156.00254.50Yes21.2722/01/2019 -10/10/2018
U0273SGI20/12/2019166.00235.00Yes21.0822/01/2019 20.3829/11/2018
U0275SGI18/12/2020177.00279.00Yes20.9722/01/2019 -10/10/2018
U0272SGI20/12/2019187.00254.50No19.8622/01/2019 -10/10/2018
Underlying: AIR FRANCE - KLM
U0283SGI18/12/20205.6510.96Yes10.1922/01/2019 -10/10/2018
U0280SGI20/12/20196.0910.13Yes9.6622/01/2019 -10/10/2018
U0282SGI18/12/20206.5211.87Yes10.5622/01/2019 -10/10/2018
U0279SGI20/12/20196.9610.85Yes10.0522/01/2019 -10/10/2018
U0281SGI18/12/20207.4013.05Yes10.9122/01/2019 -10/10/2018
U0278SGI20/12/20197.8611.85No9.7022/01/2019 -10/10/2018
Underlying: DAIMLER A.G.
U0294SGI18/12/202036.5165.39Yes10.4422/01/2019 -10/10/2018
U0291SGI20/12/201939.3260.72Yes10.4722/01/2019 9.4407/01/2019
U0293SGI18/12/202042.1371.48Yes9.9622/01/2019 -10/10/2018
U0290SGI20/12/201944.9464.55No9.4522/01/2019 -10/10/2018
U0292SGI18/12/202047.7582.05No9.0522/01/2019 -10/10/2018
U0289SGI20/12/201950.5271.42No9.5322/01/2019 -10/10/2018
Underlying: DEUTSCHE BANK
U0300SGI18/12/20206.7812.69No7.4222/01/2019 -10/10/2018
U0297SGI20/12/20197.3111.76No7.6522/01/2019 9.4905/11/2018
U0299SGI18/12/20207.8313.67No7.4922/01/2019 -10/10/2018
U0296SGI20/12/20198.3512.48No7.7022/01/2019 -10/10/2018
U0298SGI18/12/20208.8714.98No7.5722/01/2019 -10/10/2018
U0295SGI20/12/20199.4413.54Yes7.7922/01/2019 -10/10/2018
Underlying: RENAULT, S.A.
U0306SGI18/12/202049.1090.17Yes5.6022/01/2019 -10/10/2018
Follow us in:
Copyright © BME 2019