Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2018
IBEX 35®9,721.109,724.800.049,751.309,654.3020/07/201817:38-3.18
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA69.68000.6670.040069.1400189,42613,205.5320/07/2018Close
ACERINOX11.23000.1811.275011.03501,043,94311,688.5220/07/2018Close
ACS36.74000.9636.820036.2000796,10429,131.5620/07/2018Close
AENA158.85001.40159.4000156.0500180,34228,611.0020/07/2018Close
AMADEUS73.9800-0.5974.440073.46001,107,63781,872.0620/07/2018Close
ARCELORMIT.25.1600-1.9925.820024.6650474,33011,923.2120/07/2018Close
BA.SABADELL1.3735-1.191.38401.360025,884,53535,492.6420/07/2018Close
BA.SANTANDER4.6460-0.134.65304.5975121,064,520560,968.5520/07/2018Close
BANKIA3.08300.523.10503.03305,444,62516,723.0420/07/2018Close
BANKINTER8.38400.488.43008.24201,831,99115,331.2620/07/2018Close
BBVA5.9710-0.085.99905.916019,851,893118,786.5020/07/2018Close
CAIXABANK3.7120-0.243.72803.663014,631,56054,076.3920/07/2018Close
CELLNEX23.25002.4723.290022.6500715,65416,571.6220/07/2018Close
CIE AUTOMOT.26.9000-1.9727.440026.5600554,02514,917.7420/07/2018Close
DIA2.10100.242.10902.03707,920,65416,465.6420/07/2018Close
ENAGAS23.97001.8723.970023.50001,481,24035,191.6220/07/2018Close
ENDESA19.69000.1519.725019.46001,358,91626,681.7820/07/2018Close
FERROVIAL17.4050-0.0917.465017.23502,315,77440,258.0820/07/2018Close
GAS NATURAL23.3800-0.0423.450023.23001,532,33235,806.9120/07/2018Close
GRIFOLS CL.A24.8900-0.6025.120024.81001,071,50226,717.9120/07/2018Close
IAG7.6800-0.657.70607.57201,661,52712,720.6520/07/2018Close
IBERDROLA6.69400.306.74606.642027,169,172182,038.3920/07/2018Close
INDITEX29.27000.0029.500029.07002,854,10183,589.7920/07/2018Close
INDRA A9.6750-1.079.82009.5900868,7038,452.6820/07/2018Close
INM.COLONIAL9.61500.219.65009.5200596,5015,722.9920/07/2018Close
MAPFRE2.5930-1.522.63402.57109,470,78624,711.7220/07/2018Close
MEDIASET6.90401.446.93206.7820785,2155,434.0020/07/2018Close
MELIA HOTELS11.4400-0.3511.530011.4000501,9715,750.3720/07/2018Close
MERLIN12.39001.0212.415012.16501,649,47420,288.4420/07/2018Close
R.E.C.18.08501.2318.165017.78501,482,47626,729.8620/07/2018Close
REPSOL16.8550-0.5616.990016.71506,137,930103,249.3820/07/2018Close
SIEMENS GAME12.03504.9712.035011.44002,170,69325,618.4020/07/2018Close
TEC.REUNIDAS25.1900-0.8325.560025.0800177,7974,491.6120/07/2018Close
TELEFONICA7.40400.097.43207.351017,017,966126,565.7420/07/2018Close
VISCOFAN58.80000.6059.150058.400093,6445,500.3320/07/2018Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2018