Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN TOP EURO716.97700.87-2.25718.10688.3230/03/202015:10:32-29.91
BCN TOP 5734.24713.29-2.85731.77703.5730/03/202015:10:32-28.67
BCN-5 Alimentación y Bebidas991.18977.59-1.37987.23960.7330/03/202015:10:32-2.24
BCN-5 Bancos608.72578.39-4.98597.54567.4430/03/202015:10:32-42.16
BCN-5 Viajes, Ocio y Comercio504.74483.62-4.18506.64474.8430/03/202015:10:32-51.64
BCN-5 Construcción685.58672.06-1.97684.45639.3830/03/202015:10:32-32.79
BCN-5 Petróleo y Energía829.15818.80-1.25839.51804.6130/03/202015:10:32-18.12
BCN-5 Inmobiliarias y Socimis638.53627.03-1.80642.54612.7730/03/202015:10:32-37.30
BCN-5 Med.Comun. y Otros Serv.601.32596.70-0.77606.06585.9830/03/202015:10:32-40.33
BCN-5 Metál.,B.Equipo e Ingen.691.85678.77-1.89689.01662.4130/03/202015:10:32-32.12
BCN-5 Seguros e Inversión741.60735.98-0.76740.10727.4130/03/202015:10:32-26.40
BCN-5 Tecnología y Telecomuni.715.48701.77-1.92718.52688.0930/03/202015:10:32-29.82
BCN-5 Textiles y Papeleras702.51690.35-1.73702.88684.5330/03/202015:10:32-30.97
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020