Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN TOP EURO963.48965.050.16967.06959.0418/07/201812:21-3.50
BCN TOP 5914.92917.230.25919.51910.0918/07/201812:21-8.28
BCN-5 Alimentación1,049.941,052.580.251,055.001,048.7318/07/201812:215.26
BCN-5 Bancos864.58860.73-0.45863.95852.2818/07/201812:21-13.93
BCN-5 Comercio, Ocio y Turismo1,066.601,079.511.211,080.201,070.0718/07/201812:217.95
BCN-5 Construcción986.62986.24-0.04991.57979.8618/07/201812:21-1.38
BCN-5 Energía1,080.091,078.30-0.171,081.881,073.1618/07/201812:217.83
BCN-5 Inmobiliarias y Socimi1,075.481,079.920.411,081.311,076.6118/07/201812:217.99
BCN-4 Medios Comunic. y Publicidad764.06764.320.03767.20755.8818/07/201812:21-23.57
BCN-5 Metálicas976.13987.091.12989.79980.4618/07/201812:21-1.29
BCN-5 Servicios949.16950.290.12951.84945.4318/07/201812:21-4.97
BCN-5 Tecnología967.01971.660.48972.82964.6118/07/201812:21-2.83
BCN-4 Textiles1,024.261,026.920.261,030.871,023.7418/07/201812:212.69
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018