Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN TOP EURO949.51949.990.05957.54947.0621/09/201817:38-5.00
BCN TOP 5870.75875.020.49883.91871.6821/09/201817:38-12.50
BCN-5 Alimentación1,071.051,047.25-2.221,060.681,039.6021/09/201817:384.73
BCN-5 Bancos865.65859.69-0.69875.92855.9121/09/201817:38-14.03
BCN-5 Comercio, Ocio y Turismo1,077.991,089.841.101,089.841,077.8421/09/201817:388.98
BCN-5 Construcción1,039.671,049.060.901,054.691,041.5321/09/201817:384.91
BCN-5 Energía1,058.441,053.18-0.501,058.211,048.6621/09/201817:385.32
BCN-4 Inmobiliarias y Socimis1,027.021,026.76-0.031,035.621,026.7621/09/201817:382.68
BCN-4 Medios Comunic. y Publicidad712.97725.421.75725.55713.5521/09/201817:38-27.46
BCN-5 Metálicas1,005.001,009.610.461,015.951,005.8621/09/201817:380.96
BCN-5 Servicios931.31941.641.11943.42933.0321/09/201817:38-5.84
BCN-5 Tecnología920.71922.640.21932.75919.3221/09/201817:38-7.74
BCN-4 Textiles943.35949.780.68951.85937.7021/09/201817:38-5.02
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018