Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)764.70763.17-0.20770.78761.5221/09/201817:38-6.00
BCN GLOBAL 100 (Base 1963)1,965.421,961.49-0.201,981.051,957.2421/09/201817:38-6.00
BCN MID 5024,884.3324,890.200.0224,998.4924,820.2821/09/201817:388.42
BCN PROFIT-3014,648.5014,637.56-0.0714,777.3514,613.6421/09/201817:38-2.82
BCN ROE-3022,567.7022,640.540.3222,759.0122,587.4521/09/201817:38-2.33
BCN PER-3024,333.3824,322.21-0.0524,525.9624,299.8721/09/201817:38-0.33
BCN INDEXCAT21,979.0521,799.36-0.8222,030.7721,799.3621/09/201817:385.95
BCN TOP EURO949.51949.990.05957.54947.0621/09/201817:38-5.00
BCN TOP 5870.75875.020.49883.91871.6821/09/201817:38-12.50
BCN-5 Alimentación1,071.051,047.25-2.221,060.681,039.6021/09/201817:384.73
BCN-5 Bancos865.65859.69-0.69875.92855.9121/09/201817:38-14.03
BCN-5 Comercio, Ocio y Turismo1,077.991,089.841.101,089.841,077.8421/09/201817:388.98
BCN-5 Construcción1,039.671,049.060.901,054.691,041.5321/09/201817:384.91
BCN-5 Energía1,058.441,053.18-0.501,058.211,048.6621/09/201817:385.32
BCN-4 Inmobiliarias y Socimis1,027.021,026.76-0.031,035.621,026.7621/09/201817:382.68
BCN-4 Medios Comunic. y Publicidad712.97725.421.75725.55713.5521/09/201817:38-27.46
BCN-5 Metálicas1,005.001,009.610.461,015.951,005.8621/09/201817:380.96
BCN-5 Servicios931.31941.641.11943.42933.0321/09/201817:38-5.84
BCN-5 Tecnología920.71922.640.21932.75919.3221/09/201817:38-7.74
BCN-4 Textiles943.35949.780.68951.85937.7021/09/201817:38-5.02
Alimentación, Agríc. y Forest.999.22976.03-2.32991.51975.6221/09/201817:38-5.79
Bancos930.18923.42-0.73941.40919.4321/09/201817:38-14.22
Cementos, Construcción e Inmobiliarias1,329.721,338.180.641,346.621,331.9621/09/201817:382.85
Comercio y Finanzas230.09231.920.80234.14229.3321/09/201817:38-28.56
Eléctricas1,237.231,241.390.341,249.641,236.8621/09/201817:380.32
Metalurgia528.79530.570.34534.54528.7121/09/201817:381.76
Químicas972.42952.54-2.04960.17943.9421/09/201817:3814.97
Servicios y Varios1,979.751,984.970.261,998.691,977.2321/09/201817:38-1.73
Textiles y Papeleras1,267.811,289.681.731,291.731,272.5921/09/201817:38-5.49
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018