Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)723.40730.220.94732.93726.7917/01/202017:38:000.69
BCN GLOBAL 100 (Base 1963)1,859.261,876.800.941,883.771,867.9717/01/202017:38:000.69
BCN MID 5023,533.6323,708.190.7423,776.9723,645.6417/01/202017:38:002.71
BCN PROFIT-3013,283.0313,436.801.1613,499.8413,351.7917/01/202017:38:000.76
BCN ROE-3021,052.3621,337.151.3521,431.0621,153.9117/01/202017:38:001.66
BCN PER-3021,553.8621,841.561.3321,939.2721,678.7717/01/202017:38:000.74
BCN INDEXCAT22,716.1122,853.270.6022,931.6322,782.2917/01/202017:38:002.16
BCN TOP EURO1,002.281,014.101.181,016.391,006.7417/01/202017:38:011.41
BCN TOP 5987.60998.121.071,000.56992.5117/01/202017:38:01-0.19
BCN-5 Alimentación y Bebidas1,019.991,023.410.341,034.671,015.6617/01/202017:38:012.34
BCN-5 Bancos970.12978.610.88986.93976.0617/01/202017:38:00-2.14
BCN-5 Viajes, Ocio y Comercio1,031.501,049.891.781,067.971,040.8317/01/202017:38:014.99
BCN-5 Construcción1,017.571,032.151.431,038.181,023.7717/01/202017:38:003.22
BCN-5 Petróleo y Energía1,012.251,018.560.621,022.281,012.8117/01/202017:38:001.86
BCN-5 Inmobiliarias y Socimis1,001.901,011.040.911,013.761,004.0117/01/202017:38:001.10
BCN-5 Med.Comun. y Otros Serv.1,000.011,007.180.721,015.321,005.5017/01/202017:38:010.72
BCN-5 Metál.,B.Equipo e Ingen.962.27973.421.16978.05964.4217/01/202017:38:01-2.66
BCN-5 Seguros e Inversión1,008.051,014.600.651,016.181,009.7217/01/202017:38:011.46
BCN-5 Tecnología y Telecomuni.1,020.801,035.391.431,035.391,023.7617/01/202017:38:013.54
BCN-5 Textiles y Papeleras993.081,024.143.131,024.98998.0317/01/202017:38:012.41
Alimentación, Agríc. y Forest.808.74810.400.21821.52800.7117/01/202017:38:004.81
Bancos714.75720.830.85727.07719.0917/01/202017:38:00-2.23
Cementos, Construcción e Inmobiliarias1,483.261,493.650.701,508.181,491.7417/01/202017:38:003.81
Comercio y Finanzas145.63146.990.93147.25146.0317/01/202017:38:002.70
Eléctricas1,686.741,702.710.951,705.471,687.3317/01/202017:38:002.10
Metalurgia470.51475.301.02477.98471.7517/01/202017:38:00-3.12
Químicas882.74877.40-0.60887.99876.3917/01/202017:38:001.42
Servicios y Varios2,098.042,125.741.322,130.762,104.6817/01/202017:38:003.41
Textiles y Papeleras1,454.451,486.982.241,488.101,459.7817/01/202017:38:001.92
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020