Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)813.06807.73-0.66813.38805.0724/04/201817:38-0.51
BCN GLOBAL 100 (Base 1963)2,089.702,076.02-0.652,090.522,069.1724/04/201817:38-0.51
BCN MID 5024,746.7524,685.46-0.2524,775.3024,631.5924/04/201817:387.53
BCN PROFIT-3015,075.6815,080.140.0315,138.9515,032.0024/04/201817:380.11
BCN ROE-3022,957.4522,999.820.1823,081.4622,918.3224/04/201817:38-0.78
BCN PER-3025,012.1825,052.940.1625,136.2224,971.4124/04/201817:382.66
BCN INDEXCAT21,276.0121,167.20-0.5121,340.4621,125.8724/04/201817:382.88
BCN TOP EURO983.92978.90-0.51985.18975.5824/04/201817:38-2.11
BCN TOP 5960.17952.26-0.82959.32948.3624/04/201817:38-4.77
BCN-5 Alimentación1,029.221,030.010.081,032.621,021.9024/04/201817:383.00
BCN-5 Bancos1,001.51982.27-1.921,001.64977.4124/04/201817:38-1.77
BCN-5 Comercio, Ocio y Turismo996.73999.520.281,003.01993.2624/04/201817:38-0.05
BCN-5 Construcción979.29978.48-0.08984.29975.8924/04/201817:38-2.15
BCN-5 Energía1,001.421,010.340.891,016.281,001.1224/04/201817:381.03
BCN-5 Inmobiliarias y Socimi1,068.341,076.140.731,076.551,069.7724/04/201817:387.61
BCN-4 Medios Comunic. y Publicidad889.70885.06-0.52892.39881.8324/04/201817:38-11.49
BCN-5 Metálicas1,088.021,083.33-0.431,091.631,078.7824/04/201817:388.33
BCN-5 Servicios1,006.781,009.990.321,011.591,006.0424/04/201817:381.00
BCN-5 Tecnología1,037.911,038.100.021,045.451,034.6824/04/201817:383.81
BCN-4 Textiles881.82885.290.39897.39876.9024/04/201817:38-11.47
Alimentación, Agríc. y Forest.1,003.18999.17-0.401,009.99995.3724/04/201817:38-3.56
Bancos1,074.081,053.87-1.881,074.311,048.8924/04/201817:38-2.10
Cementos, Construcción e Inmobiliarias1,299.121,301.070.151,305.951,297.3924/04/201817:380.00
Comercio y Finanzas314.92315.090.05317.13312.7624/04/201817:38-2.94
Eléctricas1,198.231,204.750.541,214.241,193.8824/04/201817:38-2.64
Metalurgia571.42568.44-0.52573.28565.7424/04/201817:389.03
Químicas878.86885.690.78893.41881.8424/04/201817:386.90
Servicios y Varios2,074.892,074.73-0.012,085.612,067.7224/04/201817:382.71
Textiles y Papeleras1,157.151,173.381.401,181.841,154.7124/04/201817:38-14.02
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018