Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)774.86773.27-0.21778.74772.9316/07/201817:38-4.76
BCN GLOBAL 100 (Base 1963)1,991.531,987.44-0.212,001.491,986.5716/07/201817:38-4.76
BCN MID 5024,991.7724,988.48-0.0125,077.4724,944.6016/07/201817:388.85
BCN PROFIT-3014,778.7014,735.21-0.2914,839.7914,712.2116/07/201817:38-2.18
BCN ROE-3022,543.5622,519.37-0.1122,664.5822,486.0116/07/201817:38-2.85
BCN PER-3024,184.8824,125.13-0.2524,301.2124,103.6716/07/201817:38-1.14
BCN INDEXCAT21,150.4221,179.420.1421,303.5121,128.1816/07/201817:382.94
BCN TOP EURO965.59963.42-0.22970.13961.8316/07/201817:38-3.66
BCN TOP 5919.48917.38-0.23923.20915.1616/07/201817:38-8.26
BCN-5 Alimentación1,052.511,055.310.271,058.141,047.4516/07/201817:385.53
BCN-5 Bancos870.54870.09-0.05879.22867.3516/07/201817:38-12.99
BCN-5 Comercio, Ocio y Turismo1,056.651,055.99-0.061,065.701,050.8616/07/201817:385.60
BCN-5 Construcción987.38989.640.23995.53984.1516/07/201817:38-1.04
BCN-5 Energía1,081.131,076.81-0.401,086.171,075.6416/07/201817:387.68
BCN-5 Inmobiliarias y Socimi1,081.761,078.43-0.311,086.361,076.3016/07/201817:387.84
BCN-4 Medios Comunic. y Publicidad761.95762.720.10772.02761.4216/07/201817:38-23.73
BCN-5 Metálicas961.90961.68-0.02967.38956.8716/07/201817:38-3.83
BCN-5 Servicios942.95945.390.26947.60941.8716/07/201817:38-5.46
BCN-5 Tecnología973.59971.05-0.26977.01965.9516/07/201817:38-2.90
BCN-4 Textiles1,017.211,013.69-0.351,023.961,006.3316/07/201817:381.37
Alimentación, Agríc. y Forest.985.07984.96-0.01988.26975.7916/07/201817:38-4.93
Bancos930.23928.95-0.14939.31926.5816/07/201817:38-13.70
Cementos, Construcción e Inmobiliarias1,281.881,282.390.041,289.031,278.7216/07/201817:38-1.44
Comercio y Finanzas238.11235.60-1.05239.24234.8516/07/201817:38-27.43
Eléctricas1,280.891,278.04-0.221,285.241,272.5416/07/201817:383.28
Metalurgia504.23503.36-0.17505.98501.5316/07/201817:38-3.46
Químicas959.03951.04-0.83966.05949.4616/07/201817:3814.79
Servicios y Varios2,065.862,063.46-0.122,078.122,061.1516/07/201817:382.15
Textiles y Papeleras1,381.571,377.55-0.291,390.791,371.7116/07/201817:380.94
Data Delayed 15 minutes.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018