Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)699.79696.89-0.41697.99689.0014/12/201817:38-14.17
BCN GLOBAL 100 (Base 1963)1,798.591,791.12-0.421,793.951,770.8514/12/201817:38-14.17
BCN MID 5021,141.5720,871.21-1.2821,115.7820,805.4514/12/201817:38-9.09
BCN PROFIT-3013,318.1813,266.90-0.3913,295.4413,095.2714/12/201817:38-11.92
BCN ROE-3020,301.1920,206.67-0.4720,283.4919,992.0814/12/201817:38-12.83
BCN PER-3021,831.9121,752.42-0.3621,806.9521,465.4014/12/201817:38-10.86
BCN INDEXCAT19,678.7619,562.68-0.5919,601.2019,353.7514/12/201817:38-4.92
BCN TOP EURO886.68882.09-0.52884.16872.9114/12/201817:38-11.79
BCN TOP 5838.95834.46-0.54836.04824.5714/12/201817:38-16.55
BCN-5 Alimentación891.97882.43-1.07894.69875.7214/12/201817:38-11.76
BCN-5 Bancos742.71740.41-0.31742.34724.7414/12/201817:38-25.96
BCN-5 Comercio, Ocio y Turismo921.35914.66-0.73923.34905.4514/12/201817:38-8.53
BCN-5 Construcción975.50978.300.29979.69966.5514/12/201817:38-2.17
BCN-5 Energía1,086.751,086.22-0.051,088.261,079.7214/12/201817:388.62
BCN-4 Inmobiliarias y Socimis947.92947.73-0.02951.71932.8314/12/201817:38-5.23
BCN-4 Medios Comunic. y Publicidad612.93605.65-1.19611.29597.5614/12/201817:38-39.44
BCN-5 Metálicas840.35836.55-0.45839.78821.4114/12/201817:38-16.35
BCN-5 Servicios836.62829.12-0.90840.07826.3514/12/201817:38-17.09
BCN-5 Tecnología996.14988.81-0.74990.57976.7214/12/201817:38-1.12
BCN-4 Textiles880.27871.11-1.04880.94871.1114/12/201817:38-12.89
Alimentación, Agríc. y Forest.767.36760.10-0.95767.73755.2714/12/201817:38-26.63
Bancos789.79787.29-0.32789.24770.8414/12/201817:38-26.86
Cementos, Construcción e Inmobiliarias1,170.921,172.200.111,174.381,160.6414/12/201817:38-9.90
Comercio y Finanzas155.71154.74-0.62156.16153.1114/12/201817:38-52.33
Eléctricas1,356.231,359.810.261,361.471,347.6614/12/201817:389.89
Metalurgia452.60451.02-0.35452.42442.7314/12/201817:38-13.49
Químicas854.63846.93-0.90853.57846.1414/12/201817:382.22
Servicios y Varios1,983.661,973.83-0.501,978.031,960.5314/12/201817:38-2.29
Textiles y Papeleras1,176.741,156.40-1.731,176.431,155.2014/12/201817:38-15.26
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018