Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)495.57485.06-2.12494.82474.5030/03/202015:36:02-33.12
BCN GLOBAL 100 (Base 1963)1,273.691,246.69-2.121,271.781,219.5430/03/202015:36:02-33.12
BCN MID 5015,780.2915,666.00-0.7215,732.0915,461.7430/03/202015:36:02-32.13
BCN PROFIT-308,696.368,520.60-2.028,673.548,311.5430/03/202015:36:02-36.10
BCN ROE-3013,969.9613,775.23-1.3913,948.9213,404.5230/03/202015:36:02-34.37
BCN PER-3013,321.3413,098.93-1.6713,268.2012,710.1130/03/202015:36:02-39.58
BCN INDEXCAT16,905.9016,815.49-0.5317,047.8716,429.1730/03/202015:36:02-24.83
BCN TOP EURO716.97704.57-1.73718.10688.3230/03/202015:36:02-29.54
BCN TOP 5734.24716.47-2.42731.77703.5730/03/202015:36:02-28.35
BCN-5 Alimentación y Bebidas991.181,000.500.941,000.50960.7330/03/202015:36:020.05
BCN-5 Bancos608.72579.28-4.84597.54567.4430/03/202015:36:02-42.07
BCN-5 Viajes, Ocio y Comercio504.74484.10-4.09506.64474.8430/03/202015:36:02-51.59
BCN-5 Construcción685.58673.94-1.70684.45639.3830/03/202015:36:02-32.61
BCN-5 Petróleo y Energía829.15825.17-0.48839.51804.6130/03/202015:36:02-17.48
BCN-5 Inmobiliarias y Socimis638.53632.39-0.96642.54612.7730/03/202015:36:02-36.76
BCN-5 Med.Comun. y Otros Serv.601.32596.40-0.82606.06585.9830/03/202015:36:02-40.36
BCN-5 Metál.,B.Equipo e Ingen.691.85680.51-1.64689.01662.4130/03/202015:36:02-31.95
BCN-5 Seguros e Inversión741.60733.75-1.06740.10727.4130/03/202015:36:02-26.63
BCN-5 Tecnología y Telecomuni.715.48707.57-1.11718.52688.0930/03/202015:36:02-29.24
BCN-5 Textiles y Papeleras702.51691.66-1.54702.88684.5330/03/202015:36:02-30.83
Alimentación, Agríc. y Forest.804.84796.65-1.02805.05774.5730/03/202015:36:023.03
Bancos445.95424.70-4.77438.03415.9430/03/202015:36:02-42.39
Cementos, Construcción e Inmobiliarias928.39916.78-1.25928.37874.8730/03/202015:36:02-36.28
Comercio y Finanzas100.00104.684.68105.27100.1230/03/202015:36:02-26.86
Eléctricas1,561.191,552.70-0.541,569.831,507.6930/03/202015:36:02-6.89
Metalurgia338.68331.19-2.21335.82323.2230/03/202015:36:02-32.49
Químicas536.55542.001.02563.34530.4430/03/202015:36:02-37.35
Servicios y Varios1,388.861,368.70-1.451,390.861,337.1230/03/202015:36:02-33.42
Textiles y Papeleras1,052.851,041.72-1.061,059.501,026.3630/03/202015:36:02-28.60
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020