Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®9,767.409,734.80-0.339,807.509,717.6013/07/201817:38-3.08
IBEX 35® con Dividendos26,877.0026,793.30-0.3126,991.6026,745.9013/07/201817:38-0.54
IBEX MEDIUM CAP®15,300.2015,263.90-0.2415,316.4015,245.4013/07/201817:381.35
IBEX SMALL CAP®7,717.607,658.60-0.767,736.807,648.7013/07/201817:3816.39
IBEX 35® Bancos656.80653.70-0.47660.20650.4013/07/201817:38-12.94
IBEX 35® Energía1,235.701,231.50-0.341,242.301,228.4013/07/201817:387.90
IBEX 35® Construcción1,248.401,245.00-0.271,253.101,242.5013/07/201817:381.33
IBEX TOP Dividendo®3,125.703,092.90-1.053,127.103,092.5013/07/201817:380.05
IBEX 35® con Dividendos Netos22,946.8022,874.40-0.3223,043.6022,833.9013/07/201817:38-1.03
IBEX 35® Inverso2,605.002,613.100.312,617.702,593.9013/07/201817:38-0.54
IBEX 35® Doble Inverso396.50399.000.63400.40393.1013/07/201817:38-2.23
IBEX 35® Triple Inverso27.2027.501.1027.6026.9013/07/201817:38-4.18
IBEX 35® Inverso X512.0012.201.6712.3011.7013/07/201817:38-12.86
IBEX 35® Inverso X10610.10629.103.11639.80584.1013/07/201817:38-40.40
IBEX 35® Doble Apalancado5,971.305,931.40-0.676,019.405,910.4013/07/201817:38-7.14
IBEX 35® Doble Apalancado Bruto22,678.1022,536.70-0.6222,871.4022,456.8013/07/201817:38-2.22
IBEX 35® Doble Apalancado Neto19,622.4019,498.50-0.6319,787.9019,429.2013/07/201817:38-3.16
IBEX 35® Triple Apalancado1,301.501,288.50-1.001,317.201,281.6013/07/201817:38-11.99
IBEX 35® Triple Apalancado Neto11,875.8011,763.30-0.9512,026.0011,700.4013/07/201817:38-6.25
IBEX 35® Apalancado Neto X52,655.902,614.00-1.582,711.902,590.5013/07/201817:38-14.92
IBEX 35® Apalancado Neto X104,633.604,487.20-3.164,828.904,405.4013/07/201817:38-45.07
IBEX 35® Capped Net Return23,009.6022,937.00-0.3223,106.7022,896.4013/07/201817:38-1.03
IBEX 35® Impacto Div276.70278.90- 278.90278.9013/07/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar191.20190.80-0.21191.80190.5013/07/201817:38-2.00
IBEX 35® Volatilidad Objetivo 12% Estándar200.30199.80-0.25201.00199.5013/07/201817:38-2.25
IBEX 35® Volatilidad Objetivo 15% Estándar210.50209.80-0.33211.40209.4013/07/201817:38-3.05
IBEX 35® Volatilidad Objetivo 18% Estándar212.10211.20-0.42213.20210.8013/07/201817:38-2.99
IBEX 35® Volatilidad Objetivo 10% Financiado138.50138.20-0.22138.90138.0013/07/201817:38-1.71
IBEX 35® Volatilidad Objetivo 12% Financiado143.00142.60-0.28143.50142.4013/07/201817:38-1.93
IBEX 35® Volatilidad Objetivo 15% Financiado154.60154.10-0.32155.30153.8013/07/201817:38-2.78
IBEX 35® Volatilidad Objetivo 18% Financiado148.90148.30-0.40149.70148.0013/07/201817:38-3.14
IBEX TOP Dividendo® Rentabilidad7,245.507,186.20-0.827,265.707,185.3013/07/201817:383.61
IBEX TOP Dividendo® Rentabilidad Neta6,171.306,118.10-0.866,185.706,117.3013/07/201817:382.98
IBEX MEDIUM CAP® con Dividendos15,942.6015,904.70-0.2415,959.4015,885.5013/07/201817:383.19
IBEX MEDIUM CAP® con Dividendos Netos15,043.1015,007.30-0.2415,059.0014,989.2013/07/201817:382.84
IBEX SMALL CAP® con Dividendos10,870.6010,787.50-0.7610,896.7010,773.5013/07/201817:3818.01
IBEX SMALL CAP® con Dividendos Netos10,558.2010,477.40-0.7710,583.6010,463.9013/07/201817:3817.76
IBEX MAB® 15969.50944.70-2.56974.60941.0013/07/201817:39-13.45
IBEX MAB® All Share997.80982.20-1.561,000.90978.0013/07/201817:39-9.46
FTSE4Good IBEX10,117.1010,085.30-0.3110,156.1010,068.9013/07/201817:38-3.47
FTSE4Good IBEX Total Return20,386.1020,327.70-0.2920,470.4020,294.7013/07/201817:38-0.91
FTSE4Good IBEX Net Return18,389.4018,335.80-0.2918,464.5018,306.0013/07/201817:38-1.40
FTSE Latibex All Share1,998.202,007.000.442,007.001,978.5013/07/201817:381.66
FTSE Latibex TOP4,170.504,174.900.114,174.904,143.0013/07/201817:382.52
FTSE Latibex BRASIL8,267.708,337.100.848,337.108,218.8013/07/201817:38-2.13
I.G.B.M.989.61986.24-0.34993.70984.7713/07/201817:38-2.85
I.G.B.M. Total3,786.403,769.75-0.443,769.753,769.7513/07/201817:38-0.19
BCN GLOBAL 100 (Base 1986)779.44774.86-0.59782.58773.5513/07/201817:38-4.56
BCN GLOBAL 100 (Base 1963)2,003.301,991.53-0.592,011.381,988.1713/07/201817:38-4.56
BCN MID 5025,145.9024,991.77-0.6125,184.6824,960.6713/07/201817:388.86
BCN PROFIT-3014,814.6914,778.70-0.2414,882.5114,744.6313/07/201817:38-1.89
BCN ROE-3022,616.0322,543.56-0.3222,683.9222,521.4013/07/201817:38-2.75
BCN PER-3024,249.4224,184.88-0.2724,342.8224,149.2613/07/201817:38-0.90
BCN INDEXCAT21,208.7521,150.42-0.2821,249.8121,073.8413/07/201817:382.80
BCN TOP EURO968.47965.59-0.30972.85963.5613/07/201817:38-3.44
BCN TOP 5924.23919.48-0.51929.26916.9313/07/201817:38-8.05
BILBAO1,544.981,539.38-0.361,551.151,536.6213/07/201817:38-2.42
VALENCIA1,275.711,265.53-0.801,281.141,264.1913/07/201817:38-1.12
Índice TEF Apalancado X32,991.402,971.30-0.673,060.002,952.3013/07/201817:38-18.17
Índice SAN Apalancado X34,065.503,958.20-2.644,142.703,920.2013/07/201817:38-41.90
Índice BBVA Apalancado X32,868.002,833.90-1.192,900.602,778.5013/07/201817:38-39.80
Índice ITX Apalancado X37,395.307,259.60-1.837,508.207,116.5013/07/201817:38-3.02
Índice TEF Apalancado X5103.00101.80-1.17106.90100.8013/07/201817:38-34.24
Índice SAN Apalancado X51,473.301,408.50-4.401,519.901,385.5013/07/201817:38-64.82
Índice BBVA Apalancado X5253.30248.30-1.97258.10240.1013/07/201817:38-61.83
Índice ITX Apalancado X53,121.203,025.80-3.063,200.602,925.1013/07/201817:38-18.51
Índice TEF Inverso X34,358.704,385.800.624,413.404,256.5013/07/201817:38-5.72
Índice SAN Inverso X3793.10813.602.58821.00777.6013/07/201817:3821.45
Índice BBVA Inverso X31,962.801,985.201.142,023.101,939.5013/07/201817:3821.32
Índice ITX Inverso X33,086.703,141.801.793,201.503,038.0013/07/201817:38-28.44
Índice TEF Inverso X51,030.001,040.701.041,051.60989.7013/07/201817:38-16.53
Índice SAN Inverso X532.8034.204.2734.7031.7013/07/201817:3823.02
Índice BBVA Inverso X5187.50191.101.92197.10183.8013/07/201817:3823.85
Índice ITX Inverso X5739.40761.402.98785.20720.0013/07/201817:38-50.35

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Data Delayed 15 minutes.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018