Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®10,479.5010,584.001.0010,601.9010,488.3022/01/201817:385.38
IBEX 35® con Dividendos28,162.1028,450.101.0228,498.3028,192.8022/01/201817:385.61
IBEX MEDIUM CAP®15,551.1015,600.000.3115,622.0015,508.9022/01/201817:383.59
IBEX SMALL CAP®6,880.906,881.600.016,902.906,852.3022/01/201817:384.58
IBEX 35® Bancos806.60820.901.77823.20804.8022/01/201817:389.32
IBEX 35® Energía1,176.501,183.100.561,183.401,177.3022/01/201817:383.66
IBEX 35® Construcción1,269.701,267.20-0.201,271.501,264.1022/01/201817:383.13
IBEX TOP Dividendo®3,222.703,253.000.943,253.003,220.5022/01/201817:385.23
IBEX 35® con Dividendos Netos24,151.4024,397.201.0224,438.4024,176.5022/01/201817:385.56
IBEX 35® Inverso2,512.602,487.00-1.022,510.002,482.7022/01/201817:38-5.34
IBEX 35® Doble Inverso372.90365.30-2.04372.10364.0022/01/201817:38-10.49
IBEX 35® Triple Inverso25.1024.30-3.1925.0024.2022/01/201817:38-15.33
IBEX 35® Inverso X511.1010.50-5.4111.0010.4022/01/201817:38-25.00
IBEX 35® Inverso X10653.80587.00-10.22646.80575.9022/01/201817:38-44.39
IBEX 35® Doble Apalancado6,947.507,085.801.997,109.506,958.9022/01/201817:3810.93
IBEX 35® Doble Apalancado Bruto25,165.9025,679.602.0425,765.7025,219.7022/01/201817:3811.41
IBEX 35® Doble Apalancado Neto21,969.4022,415.702.0322,490.6022,014.1022/01/201817:3811.32
IBEX 35® Triple Apalancado1,659.001,708.502.981,717.001,663.0022/01/201817:3816.70
IBEX 35® Triple Apalancado Neto14,286.2014,721.203.0414,794.3014,329.5022/01/201817:3817.32
IBEX 35® Apalancado Neto X53,802.703,995.605.074,028.003,821.8022/01/201817:3830.05
IBEX 35® Apalancado Neto X1012,345.0013,596.8010.1413,807.3012,468.6022/01/201817:3866.46
IBEX 35® Capped Net Return24,217.5024,463.901.0224,505.3024,242.7022/01/201817:385.56
IBEX 35® Impacto Div43.0045.70- 45.7045.7022/01/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar201.60203.300.84203.60201.8022/01/201817:384.42
IBEX 35® Volatilidad Objetivo 12% Estándar213.30215.501.03215.90213.5022/01/201817:385.43
IBEX 35® Volatilidad Objetivo 15% Estándar228.00231.001.32231.50228.3022/01/201817:386.75
IBEX 35® Volatilidad Objetivo 18% Estándar231.90235.401.51236.00232.3022/01/201817:388.13
IBEX 35® Volatilidad Objetivo 10% Financiado145.50146.800.89147.00145.6022/01/201817:384.41
IBEX 35® Volatilidad Objetivo 12% Financiado151.70153.301.05153.50151.9022/01/201817:385.43
IBEX 35® Volatilidad Objetivo 15% Financiado167.00169.201.32169.50167.2022/01/201817:386.75
IBEX 35® Volatilidad Objetivo 18% Financiado162.90165.401.53165.80163.1022/01/201817:388.03
IBEX TOP Dividendo® Rentabilidad7,245.107,316.600.997,316.607,243.6022/01/201817:385.49
IBEX TOP Dividendo® Rentabilidad Neta6,203.906,264.500.986,264.506,202.0022/01/201817:385.44
IBEX MEDIUM CAP® con Dividendos15,942.0015,992.100.3116,014.7015,898.8022/01/201817:383.76
IBEX MEDIUM CAP® con Dividendos Netos15,089.2015,136.700.3115,158.0015,048.3022/01/201817:383.73
IBEX SMALL CAP® con Dividendos9,558.609,575.400.189,605.009,534.5022/01/201817:384.75
IBEX SMALL CAP® con Dividendos Netos9,303.609,317.000.149,345.809,277.2022/01/201817:384.72
IBEX MAB® 151,069.401,060.00-0.881,060.001,033.7022/01/201817:39-2.89
IBEX MAB® All Share1,076.301,067.30-0.841,068.001,053.3022/01/201817:39-1.61
FTSE4Good IBEX10,911.7011,014.900.9511,029.7010,919.9022/01/201817:385.43
FTSE4Good IBEX Total Return21,465.4021,678.200.9921,707.3021,491.2022/01/201817:385.68
FTSE4Good IBEX Net Return19,451.6019,642.700.9819,669.1019,473.3022/01/201817:385.63
FTSE Latibex All Share2,143.902,143.30-0.032,144.502,139.0022/01/201817:388.57
FTSE Latibex TOP4,356.304,386.700.704,386.704,356.3022/01/201817:387.72
FTSE Latibex BRASIL9,220.009,313.101.019,313.109,220.0022/01/201817:389.33
I.G.B.M.1,060.131,070.660.991,072.421,060.8122/01/201817:385.47
I.G.B.M. Total3,952.133,992.381.023,992.383,992.3822/01/201817:385.71
BCN GLOBAL 100 (Base 1986)852.95863.441.23864.77853.6922/01/201817:386.35
BCN GLOBAL 100 (Base 1963)2,192.222,219.181.232,222.612,194.1322/01/201817:386.35
BCN MID 5024,000.2324,047.440.2024,109.7323,966.9122/01/201817:384.75
BCN PROFIT-3015,799.3315,930.610.8315,971.4415,814.0722/01/201817:385.76
BCN ROE-3023,889.0524,046.470.6624,104.2323,953.6722/01/201817:383.73
BCN PER-3025,534.1125,731.620.7725,754.9125,586.6222/01/201817:385.44
BCN INDEXCAT21,933.6522,095.690.7422,104.2021,875.3622/01/201817:387.39
BCN TOP EURO1,044.171,055.531.091,057.331,045.0322/01/201817:385.55
BCN TOP 51,037.681,050.361.221,054.181,039.7022/01/201817:385.04
BILBAO1,644.121,658.570.881,662.131,646.6222/01/201817:385.14
VALENCIA1,339.301,354.371.131,356.371,341.4722/01/201817:385.83
Índice TEF Apalancado X33,800.204,019.405.774,078.803,809.5022/01/201817:3810.69
Índice SAN Apalancado X38,582.609,033.405.259,172.408,581.9022/01/201817:3832.59
Índice BBVA Apalancado X35,286.505,489.703.845,575.405,232.5022/01/201817:3816.61
Índice ITX Apalancado X37,079.607,198.001.677,369.007,123.6022/01/201817:38-3.84
Índice TEF Apalancado X5166.20182.209.63186.50166.9022/01/201817:3817.70
Índice SAN Apalancado X55,828.006,338.108.756,495.305,827.0022/01/201817:3858.31
Índice BBVA Apalancado X5785.70836.006.40857.20772.3022/01/201817:3828.52
Índice ITX Apalancado X53,355.803,449.202.783,584.403,390.5022/01/201817:38-7.10
Índice TEF Inverso X34,365.104,106.90-5.924,348.004,038.7022/01/201817:38-11.72
Índice SAN Inverso X3516.30488.40-5.40515.60480.1022/01/201817:38-27.09
Índice BBVA Inverso X31,430.901,373.80-3.991,443.401,350.6022/01/201817:38-16.05
Índice ITX Inverso X34,532.704,450.30-1.824,497.904,340.7022/01/201817:381.36
Índice TEF Inverso X51,116.101,006.10-9.861,108.80977.0022/01/201817:38-19.31
Índice SAN Inverso X517.9016.30-8.9417.9015.8022/01/201817:38-41.37
Índice BBVA Inverso X5122.90114.70-6.67124.70111.4022/01/201817:38-25.66
Índice ITX Inverso X51,605.101,556.40-3.031,584.501,491.8022/01/201817:381.49

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident