Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®6,777.906,661.00-1.726,789.106,507.0030/03/202014:33:24-30.25
IBEX 35® Total Return19,807.7019,466.00-1.7319,840.2019,016.0030/03/202014:33:24-29.95
IBEX MEDIUM CAP®9,701.609,566.10-1.409,646.309,485.7030/03/202014:32:45-32.07
IBEX SMALL CAP®4,953.604,958.700.104,977.904,860.4030/03/202014:32:37-27.18
IBEX 35® Bank312.90300.30-4.03307.70291.8030/03/202014:33:24-41.97
IBEX 35® Energy1,088.701,082.30-0.591,103.601,059.2030/03/202014:33:24-19.94
IBEX 35® Construction1,109.401,104.90-0.411,107.501,036.1030/03/202014:33:21-30.29
IBEX TOP Dividendo®1,849.801,831.40-0.991,847.401,788.0030/03/202014:32:59-36.26
IBEX 35® Net Return16,719.7016,431.20-1.7316,747.1016,051.4030/03/202014:33:24-30.01
IBEX 35® Short3,238.103,293.201.703,367.503,232.7030/03/202014:32:5934.35
IBEX 35® Double Short566.00585.303.41611.20564.1030/03/202014:32:5971.04
IBEX 35® Short X341.0043.105.1245.9040.8030/03/202014:32:59105.24
IBEX 35® Short X516,670.8018,088.908.5120,000.7016,532.3030/03/202014:32:59158.51
IBEX 35® Short X1064.5075.5017.0590.3063.4030/03/202014:32:59-32.77
IBEX 35® Double Leverage2,611.702,522.70-3.412,620.302,402.9030/03/202014:32:59-54.57
IBEX 35® Double Leverage Gross11,188.0010,806.60-3.4111,224.4010,293.4030/03/202014:32:59-54.19
IBEX 35® Double Leverage Net9,463.009,140.40-3.419,493.808,706.3030/03/202014:32:59-54.26
IBEX 35® Leverage X3322.50306.00-5.12324.10283.8030/03/202014:32:59-72.76
IBEX 35® Leverage Net X33,406.203,232.00-5.113,422.802,997.6030/03/202014:32:59-72.49
IBEX 35® Leverage Net X5171.60157.00-8.51173.00137.3030/03/202014:32:59-93.19
IBEX 35® Leverage Net X10478.40396.80-17.06486.10287.1030/03/202014:32:59-78.70
IBEX 35® Capped Net Return16,765.4016,476.20-1.7216,793.0016,095.3030/03/202014:33:24-30.01
IBEX 35® Div Impact44.5044.50- 44.5044.5027/03/202017:38:00-
IBEX 35® Target Volatility 10% Standard163.00162.50-0.31163.00161.9030/03/202014:32:59-13.70
IBEX 35® Target Volatility 12% Standard164.70164.10-0.36164.80163.4030/03/202014:32:59-16.45
IBEX 35® Target Volatility 15% Standard163.40162.70-0.43163.50161.8030/03/202014:32:59-20.21
IBEX 35® Target Volatility 18% Standard159.40158.60-0.50159.50157.5030/03/202014:32:59-23.71
IBEX 35® Target Volatility 10% Financed117.90117.60-0.25117.90117.1030/03/202014:32:59-13.53
IBEX 35® Target Volatility 12% Financed117.00116.60-0.34117.00116.1030/03/202014:32:59-16.30
IBEX 35® Target Volatility 15% Financed119.60119.10-0.42119.60118.4030/03/202014:32:59-20.28
IBEX 35® Target Volatility 18% Financed111.90111.30-0.54112.00110.6030/03/202014:32:59-23.61
VIBEX®47.4853.8313.3753.8353.8327/03/2020 330.98
IBEX 35® Skew6.446.815.756.816.8127/03/2020 33.53
IBEX 35® BuyWrite1,437.551,413.84-1.651,413.841,413.8427/03/2020 -13.99
IBEX 35® PutWrite1,168.791,153.93-1.271,153.931,153.9327/03/2020 -29.71
IBEX 35® Protective Put628.27610.97-2.75610.97610.9727/03/2020 1.87
IBEX 35® Short Strangle1,397.361,412.151.061,412.151,412.1527/03/2020 -31.37
IBEX TOP Dividendo® Total Return4,664.304,617.90-0.994,658.204,508.5030/03/202014:32:59-35.46
IBEX TOP Dividendo® Net Return3,910.703,871.80-0.993,905.703,780.1030/03/202014:32:59-35.62
IBEX MEDIUM CAP® Total Return10,592.8010,454.30-1.3110,541.9010,366.4030/03/202014:32:45-31.49
IBEX MEDIUM CAP® Net Return9,906.709,775.50-1.329,857.409,693.3030/03/202014:32:45-31.60
IBEX SMALL CAP® Total Return7,209.107,216.600.107,244.507,073.5030/03/202014:32:37-26.69
IBEX SMALL CAP® Net Return6,961.706,969.000.106,995.906,830.8030/03/202014:32:37-26.78
IBEX MAB® 151,251.201,282.202.481,339.301,246.0030/03/202014:26:46-14.59
IBEX MAB® All Share1,101.701,116.401.331,150.501,098.8030/03/202014:26:46-13.14
FTSE4Good IBEX6,916.606,803.80-1.636,919.706,649.7030/03/202014:32:59-30.51
FTSE4Good IBEX Total Return14,790.9014,550.80-1.6214,798.8014,221.1030/03/202014:32:59-30.19
FTSE4Good IBEX Net Return13,192.8012,978.50-1.6213,199.6012,684.4030/03/202014:32:59-30.25
FTSE Latibex All Share1,312.601,308.00-0.351,320.801,308.0030/03/202012:47:56-48.36
FTSE Latibex TOP2,979.902,959.20-0.692,979.902,959.2030/03/202012:47:56-45.12
FTSE Latibex BRASIL5,997.605,997.600.005,997.605,997.6030/03/202011:30:08-51.22
I.G.B.M.671.20659.32-1.77671.16644.9830/03/202014:33:01-30.67
I.G.B.M. Total2,838.862,740.40-3.472,740.402,740.4027/03/202017:38:00-29.04
BCN GLOBAL 100 (Base 1986)495.57485.46-2.04494.82474.5030/03/202014:33:02-33.06
BCN GLOBAL 100 (Base 1963)1,273.691,247.73-2.041,271.781,219.5430/03/202014:33:02-33.06
BCN MID 5015,780.2915,655.40-0.7915,732.0915,461.7430/03/202014:33:02-32.18
BCN PROFIT-308,696.368,539.05-1.818,673.548,311.5430/03/202014:33:02-35.96
BCN ROE-3013,969.9613,789.17-1.2913,948.9213,404.5230/03/202014:33:02-34.30
BCN PER-3013,321.3413,149.45-1.2913,268.2012,710.1130/03/202014:33:02-39.35
BCN INDEXCAT16,905.9016,749.93-0.9217,047.8716,429.1730/03/202014:33:02-25.12
BCN TOP EURO716.97704.64-1.72718.10688.3230/03/202014:33:02-29.54
BCN TOP 5734.24717.40-2.29731.77703.5730/03/202014:33:02-28.26
BILBAO1,059.101,041.77-1.641,059.821,018.9730/03/202014:33:04-29.86
VALENCIA887.40871.20-1.83888.42852.5330/03/202014:33:03-31.09
Index TEF Leverage X3373.20363.40-2.63373.50338.2030/03/202014:32:14-79.25
Index SAN Leverage X3308.10255.10-17.20291.10243.1030/03/202014:32:59-86.87
Index BBVA Leverage X3231.00206.50-10.61225.60182.3030/03/202014:32:39-85.57
Index ITX Leverage X32,676.902,655.80-0.792,764.102,481.2030/03/202014:32:45-67.17
Index TEF Leverage X51,303.201,246.30-4.371,304.701,099.5030/03/202014:32:14631.44
Index SAN Leverage X55,330.103,802.60-28.664,839.803,456.8030/03/202014:32:59249.40
Index BBVA Leverage X5605.60498.70-17.65582.10392.9030/03/202014:32:39911.56
Index ITX Leverage X5284.30280.60-1.30299.70249.6030/03/202014:32:45-88.62
Index TEF Short X36,062.906,212.402.476,622.106,049.4030/03/202014:32:1474.67
Index SAN Short X31,241.801,453.4017.041,501.701,308.4030/03/202014:32:59154.54
Index BBVA Short X32,772.903,062.2010.433,352.902,833.1030/03/202014:32:39141.86
Index ITX Short X31,914.901,927.000.632,052.001,849.6030/03/202014:32:4578.57
Index TEF Short X51,054.001,097.304.111,216.001,050.1030/03/202014:32:1488.93
Index SAN Short X52,656.003,410.3028.403,582.602,893.4030/03/202014:32:59402.42
Index BBVA Short X5130.50153.2017.39176.00135.2030/03/202014:32:39169.24
Index ITX Short X5162.60164.301.05182.00153.4030/03/202014:32:4587.56
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020