Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®8,853.408,926.300.828,974.908,868.6013/12/201817:38-11.13
IBEX 35® con Dividendos24,580.5024,782.900.8224,917.8024,622.7013/12/201817:38-8.01
IBEX MEDIUM CAP®13,511.1013,345.60-1.2213,556.1013,299.3013/12/201817:38-11.38
IBEX SMALL CAP®6,375.706,348.80-0.426,405.206,339.3013/12/201817:38-3.52
IBEX 35® Bancos548.60556.201.39563.00551.7013/12/201817:38-25.93
IBEX 35® Energía1,219.701,238.701.561,243.001,221.8013/12/201817:388.53
IBEX 35® Construcción1,262.501,260.10-0.191,273.001,251.1013/12/201817:382.56
IBEX TOP Dividendo®2,849.202,862.700.472,873.602,838.4013/12/201817:38-7.40
IBEX 35® con Dividendos Netos20,950.6021,123.200.8221,238.1020,986.6013/12/201817:38-8.60
IBEX 35® Inverso2,825.802,802.50-0.822,820.902,787.0013/12/201817:386.66
IBEX 35® Doble Inverso463.20455.60-1.64461.60450.5013/12/201817:3811.64
IBEX 35® Triple Inverso34.0033.20-2.3533.8032.6013/12/201817:3815.68
IBEX 35® Inverso X517.2016.50-4.0717.1016.0013/12/201817:3817.86
IBEX 35® Inverso X10999.10916.80-8.24981.90861.9013/12/201817:38-13.15
IBEX 35® Doble Apalancado4,867.004,947.101.655,000.604,883.7013/12/201817:38-22.55
IBEX 35® Doble Apalancado Bruto18,817.0019,126.801.6519,333.3018,881.5013/12/201817:38-17.02
IBEX 35® Doble Apalancado Neto16,226.8016,494.101.6516,672.1016,282.5013/12/201817:38-18.09
IBEX 35® Triple Apalancado947.00970.402.47986.00951.9013/12/201817:38-33.72
IBEX 35® Triple Apalancado Neto8,830.109,048.202.479,193.508,875.5013/12/201817:38-27.89
IBEX 35® Apalancado Neto X51,561.501,625.804.121,668.601,574.9013/12/201817:38-47.08
IBEX 35® Apalancado Neto X101,323.601,432.608.241,505.201,346.3013/12/201817:38-82.46
IBEX 35® Capped Net Return21,008.0021,181.000.8221,296.2021,044.1013/12/201817:38-8.60
IBEX 35® Impacto Div359.50359.50- 359.50359.5013/12/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar176.40177.300.51177.90176.6013/12/201817:38-8.94
IBEX 35® Volatilidad Objetivo 12% Estándar182.20183.300.60184.10182.4013/12/201817:38-10.32
IBEX 35® Volatilidad Objetivo 15% Estándar186.00187.500.81188.40186.3013/12/201817:38-13.35
IBEX 35® Volatilidad Objetivo 18% Estándar184.60186.300.92187.50185.0013/12/201817:38-14.42
IBEX 35® Volatilidad Objetivo 10% Financiado127.60128.300.55128.70127.7013/12/201817:38-8.75
IBEX 35® Volatilidad Objetivo 12% Financiado129.20130.000.62130.60129.4013/12/201817:38-10.59
IBEX 35® Volatilidad Objetivo 15% Financiado136.60137.700.81138.40136.8013/12/201817:38-13.12
IBEX 35® Volatilidad Objetivo 18% Financiado130.00131.200.92132.00130.3013/12/201817:38-14.30
VIBEX®18.4117.96-2.4417.9617.9613/12/2018 34.23
IBEX 35® Skew5.094.69-7.864.694.6913/12/2018 7.08
IBEX 35® BuyWrite1,529.731,537.880.531,537.881,537.8813/12/2018 -3.62
IBEX 35® PutWrite1,696.121,698.730.151,698.731,698.7313/12/2018 4.45
IBEX 35® Protective Put523.41525.820.46525.82525.8213/12/2018 -12.71
IBEX 35® Venta de Strangle2,232.392,234.100.082,234.102,234.1013/12/2018 8.87
IBEX TOP Dividendo® Rentabilidad6,660.106,691.500.476,717.006,634.8013/12/201817:38-3.52
IBEX TOP Dividendo® Rentabilidad Neta5,663.705,690.300.475,712.005,642.1013/12/201817:38-4.22
IBEX MEDIUM CAP® con Dividendos14,159.4013,985.90-1.2314,206.5013,937.4013/12/201817:38-9.26
IBEX MEDIUM CAP® con Dividendos Netos13,345.9013,182.50-1.2213,390.4013,136.8013/12/201817:38-9.66
IBEX SMALL CAP® con Dividendos8,990.208,962.90-0.309,034.808,949.5013/12/201817:38-1.95
IBEX SMALL CAP® con Dividendos Netos8,730.008,701.60-0.338,771.308,688.5013/12/201817:38-2.20
IBEX MAB® 15848.50862.701.67879.90850.4013/12/201817:39-20.96
IBEX MAB® All Share888.60896.000.83908.60890.4013/12/201817:39-17.40
FTSE4Good IBEX9,170.509,236.300.729,283.809,178.6013/12/201817:38-11.59
FTSE4Good IBEX Total Return18,633.9018,767.400.7218,863.9018,650.3013/12/201817:38-8.51
FTSE4Good IBEX Net Return16,782.2016,902.500.7216,989.5016,797.0013/12/201817:38-9.10
FTSE Latibex All Share2,233.402,219.20-0.642,235.202,214.2013/12/201817:3812.41
FTSE Latibex TOP4,676.004,675.900.004,705.504,655.3013/12/201817:3814.82
FTSE Latibex BRASIL10,584.6010,490.70-0.8910,584.6010,490.7013/12/201817:3823.15
I.G.B.M.890.86897.850.78902.56892.5213/12/201817:38-11.56
I.G.B.M. Total3,433.513,460.580.793,460.583,460.5813/12/201817:38-8.37
BCN GLOBAL 100 (Base 1986)694.08699.790.82703.58695.1813/12/201817:38-13.81
BCN GLOBAL 100 (Base 1963)1,783.911,798.590.821,808.321,786.7413/12/201817:38-13.81
BCN MID 5021,348.6421,141.57-0.9721,433.8521,114.2013/12/201817:38-7.91
BCN PROFIT-3013,228.7713,318.180.6813,401.9113,255.7613/12/201817:38-11.58
BCN ROE-3020,295.4120,301.190.0320,439.0120,211.8413/12/201817:38-12.42
BCN PER-3021,803.1721,831.910.1321,982.9121,732.9213/12/201817:38-10.54
BCN INDEXCAT19,632.9619,678.760.2319,817.3019,572.1013/12/201817:38-4.35
BCN TOP EURO878.50886.680.93891.53880.7513/12/201817:38-11.33
BCN TOP 5828.22838.951.30844.78833.2413/12/201817:38-16.11
BILBAO1,393.741,397.260.251,404.081,389.7113/12/201817:38-11.43
VALENCIA1,158.731,168.130.811,174.001,160.3813/12/201817:38-8.73
Índice TEF Apalancado X33,046.303,149.003.373,267.003,128.9013/12/201817:38-13.28
Índice SAN Apalancado X32,563.202,679.204.532,790.402,632.2013/12/201817:38-60.68
Índice BBVA Apalancado X31,233.801,303.005.611,362.301,246.5013/12/201817:38-72.32
Índice ITX Apalancado X34,410.304,378.60-0.724,510.604,309.9013/12/201817:38-41.51
Índice TEF Apalancado X599.60105.205.62111.60104.1013/12/201817:38-32.04
Índice SAN Apalancado X5614.30660.607.54705.00641.9013/12/201817:38-83.50
Índice BBVA Apalancado X552.5057.409.3361.6053.4013/12/201817:38-91.18
Índice ITX Apalancado X51,164.901,150.90-1.201,209.101,120.7013/12/201817:38-69.00
Índice TEF Inverso X33,465.003,346.50-3.423,369.303,212.2013/12/201817:38-28.06
Índice SAN Inverso X3956.40912.60-4.58930.20871.1013/12/201817:3836.23
Índice BBVA Inverso X33,168.002,988.60-5.663,133.702,836.3013/12/201817:3882.63
Índice ITX Inverso X33,865.903,891.700.673,951.903,776.0013/12/201817:38-11.36
Índice TEF Inverso X5649.30612.30-5.70619.40570.4013/12/201817:38-50.89
Índice SAN Inverso X540.6037.50-7.6438.7034.6013/12/201817:3834.89
Índice BBVA Inverso X5360.60326.60-9.43354.10297.7013/12/201817:38111.67
Índice ITX Inverso X5956.90967.601.12992.40919.8013/12/201817:38-36.90
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018