Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®9,572.509,681.301.149,709.909,611.3017/01/202017:38:001.38
IBEX 35® Total Return27,939.9028,257.401.1428,340.9028,052.9017/01/202017:38:001.68
IBEX MEDIUM CAP®14,068.0014,152.300.6014,219.5014,130.5017/01/202017:38:000.49
IBEX SMALL CAP®7,099.107,105.600.097,144.907,090.3017/01/202017:38:014.35
IBEX 35® Bank501.10505.200.82509.60503.9017/01/202017:38:01-2.38
IBEX 35® Energy1,369.201,377.800.631,382.901,369.7017/01/202017:38:011.92
IBEX 35® Construction1,610.401,630.601.251,643.101,620.4017/01/202017:38:012.88
IBEX TOP Dividendo®2,858.602,880.500.772,893.902,865.8017/01/202017:38:000.25
IBEX 35® Net Return23,589.6023,857.701.1423,928.2023,685.0017/01/202017:38:001.63
IBEX 35® Short2,437.002,409.30-1.142,427.102,402.0017/01/202017:38:00-1.71
IBEX 35® Double Short338.30330.60-2.28335.60328.6017/01/202017:38:00-3.39
IBEX 35® Short X320.7020.00-3.3820.4019.8017/01/202017:38:00-4.76
IBEX 35® Short X56,774.006,388.90-5.686,636.806,287.7017/01/202017:38:00-8.70
IBEX 35® Short X10104.4092.50-11.40100.2089.4017/01/202017:38:00-17.63
IBEX 35® Double Leverage5,577.905,704.702.275,738.005,623.1017/01/202017:38:002.73
IBEX 35® Double Leverage Gross23,835.0024,376.602.2724,519.0024,027.7017/01/202017:38:003.34
IBEX 35® Double Leverage Net20,169.1020,627.402.2720,748.0020,332.1017/01/202017:38:003.22
IBEX 35® Leverage X31,130.501,169.003.411,179.201,144.2017/01/202017:38:004.06
IBEX 35® Leverage Net X311,907.8012,313.703.4112,420.4012,052.1017/01/202017:38:004.80
IBEX 35® Leverage Net X52,353.302,487.005.682,522.102,400.8017/01/202017:38:007.88
IBEX 35® Leverage Net X101,927.102,146.0011.362,203.602,004.9017/01/202017:38:0015.18
IBEX 35® Capped Net Return23,654.2023,923.001.1423,993.7023,749.9017/01/202017:38:011.63
IBEX 35® Div Impact35.6035.60- 35.6035.6017/01/202017:38:00-
IBEX 35® Target Volatility 10% Standard189.20191.101.00191.60189.9017/01/202017:38:001.49
IBEX 35® Target Volatility 12% Standard197.40199.801.22200.40198.2017/01/202017:38:001.73
IBEX 35® Target Volatility 15% Standard205.30208.401.51209.20206.4017/01/202017:38:002.21
IBEX 35® Target Volatility 18% Standard209.40213.001.72213.90210.7017/01/202017:38:002.45
IBEX 35® Target Volatility 10% Financed136.60138.001.02138.30137.1017/01/202017:38:001.47
IBEX 35® Target Volatility 12% Financed140.20141.901.21142.30140.8017/01/202017:38:001.87
IBEX 35® Target Volatility 15% Financed150.20152.501.53153.10151.0017/01/202017:38:002.07
IBEX 35® Target Volatility 18% Financed146.80149.301.70150.00147.7017/01/202017:38:002.47
VIBEX®10.2210.07-1.4710.0710.0717/01/2020 -19.38
IBEX 35® Skew6.416.460.786.466.4617/01/2020 26.67
IBEX 35® BuyWrite1,651.671,665.490.841,665.491,665.4917/01/2020 1.32
IBEX 35® PutWrite1,650.731,654.360.221,654.361,654.3617/01/2020 0.77
IBEX 35® Protective Put598.01603.950.99603.95603.9517/01/2020 0.70
IBEX 35® Short Strangle2,071.182,067.92-0.162,067.922,067.9217/01/2020 0.51
IBEX TOP Dividendo® Total Return7,131.507,186.300.777,219.507,149.5017/01/202017:38:000.43
IBEX TOP Dividendo® Net Return5,991.506,037.500.776,065.406,006.6017/01/202017:38:000.40
IBEX MEDIUM CAP® Total Return15,289.8015,381.400.6015,454.4015,357.7017/01/202017:38:000.80
IBEX MEDIUM CAP® Net Return14,312.0014,397.700.6014,466.1014,375.6017/01/202017:38:000.74
IBEX SMALL CAP® Total Return10,262.4010,271.700.0910,328.6010,249.6017/01/202017:38:014.35
IBEX SMALL CAP® Net Return9,922.909,932.000.099,987.009,910.6017/01/202017:38:014.35
IBEX MAB® 151,629.001,625.20-0.231,642.701,606.9017/01/202017:39:008.26
IBEX MAB® All Share1,343.201,338.80-0.331,350.201,332.8017/01/202017:39:004.16
FTSE4Good IBEX9,792.709,888.500.989,924.109,831.8017/01/202017:38:011.00
FTSE4Good IBEX Total Return20,897.5021,102.100.9821,178.1020,981.0017/01/202017:38:011.25
FTSE4Good IBEX Net Return18,647.1018,829.600.9818,897.4018,721.6017/01/202017:38:011.20
FTSE Latibex All Share2,475.102,508.001.332,508.002,475.1017/01/202017:38:00-0.98
FTSE Latibex TOP5,438.805,512.401.355,512.405,438.7017/01/202017:38:002.23
FTSE Latibex BRASIL12,500.6012,679.601.4312,679.6012,500.6017/01/202017:38:003.13
I.G.B.M.952.67962.741.06965.59956.7417/01/202017:38:001.24
I.G.B.M. Total3,881.533,922.551.063,922.553,922.5517/01/202017:38:001.57
BCN GLOBAL 100 (Base 1986)723.40730.220.94732.93726.7917/01/202017:38:000.69
BCN GLOBAL 100 (Base 1963)1,859.261,876.800.941,883.771,867.9717/01/202017:38:000.69
BCN MID 5023,533.6323,708.190.7423,776.9723,645.6417/01/202017:38:002.71
BCN PROFIT-3013,283.0313,436.801.1613,499.8413,351.7917/01/202017:38:000.76
BCN ROE-3021,052.3621,337.151.3521,431.0621,153.9117/01/202017:38:001.66
BCN PER-3021,553.8621,841.561.3321,939.2721,678.7717/01/202017:38:000.74
BCN INDEXCAT22,716.1122,853.270.6022,931.6322,782.2917/01/202017:38:002.16
BCN TOP EURO1,002.281,014.101.181,016.391,006.7417/01/202017:38:011.41
BCN TOP 5987.60998.121.071,000.56992.5117/01/202017:38:01-0.19
BILBAO1,487.341,503.691.101,508.481,493.1117/01/202017:38:001.23
VALENCIA1,264.431,274.920.831,279.741,270.4017/01/202017:38:000.84
Index TEF Leverage X31,640.801,681.102.461,693.201,652.9017/01/202017:38:01-4.01
Index SAN Leverage X31,783.601,847.603.591,887.401,817.4017/01/202017:38:01-4.94
Index BBVA Leverage X31,261.701,276.701.191,314.301,271.6017/01/202017:38:00-10.78
Index ITX Leverage X37,946.708,304.804.518,335.308,022.8017/01/202017:38:012.66
Index TEF Leverage X529.6030.804.0531.2030.0017/01/202017:38:01-7.78
Index SAN Leverage X5241.20255.605.97264.60248.8017/01/202017:38:01-9.30
Index BBVA Leverage X539.7040.502.0242.5040.2017/01/202017:38:00-17.85
Index ITX Leverage X52,387.802,567.107.512,582.402,425.9017/01/202017:38:014.11
Index TEF Short X33,729.703,636.10-2.513,700.303,608.6017/01/202017:38:012.23
Index SAN Short X3602.90580.90-3.65591.20567.5017/01/202017:38:011.73
Index BBVA Short X31,400.401,383.00-1.241,388.701,341.3017/01/202017:38:009.23
Index ITX Short X31,084.801,035.40-4.551,073.901,031.2017/01/202017:38:01-4.05
Index TEF Short X5625.50599.30-4.19617.30591.7017/01/202017:38:013.19
Index SAN Short X513.4012.60-5.9713.0012.1017/01/202017:38:011.61
Index BBVA Short X566.6065.20-2.1065.7061.9017/01/202017:38:0014.59
Index ITX Short X588.1081.40-7.6086.6080.8017/01/202017:38:01-7.08
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020