Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®9,512.809,493.60-0.209,568.009,480.4025/09/201817:38-5.48
IBEX 35® con Dividendos26,245.7026,192.70-0.2026,398.0026,156.2025/09/201817:38-2.77
IBEX MEDIUM CAP®15,339.0015,408.800.4615,438.4015,333.9025/09/201817:382.32
IBEX SMALL CAP®7,458.407,447.10-0.157,482.207,433.9025/09/201817:3813.17
IBEX 35® Bancos642.20643.300.17650.40642.9025/09/201817:38-14.33
IBEX 35® Energía1,194.201,192.90-0.111,203.601,192.9025/09/201817:384.52
IBEX 35® Construcción1,310.601,302.10-0.651,314.301,298.5025/09/201817:385.97
IBEX TOP Dividendo®3,032.103,025.00-0.233,047.203,024.1025/09/201817:38-2.15
IBEX 35® con Dividendos Netos22,396.6022,351.30-0.2022,526.5022,320.2025/09/201817:38-3.29
IBEX 35® Inverso2,661.402,666.800.202,670.502,645.9025/09/201817:381.50
IBEX 35® Doble Inverso413.30415.000.41416.10408.5025/09/201817:381.69
IBEX 35® Triple Inverso28.7028.900.7029.0028.2025/09/201817:380.70
IBEX 35® Inverso X513.2013.300.7613.4012.8025/09/201817:38-5.00
IBEX 35® Inverso X10695.30709.302.01719.00654.9025/09/201817:38-32.81
IBEX 35® Doble Apalancado5,651.405,628.60-0.405,717.005,612.9025/09/201817:38-11.88
IBEX 35® Doble Apalancado Bruto21,576.1021,488.90-0.4021,826.4021,428.8025/09/201817:38-6.77
IBEX 35® Doble Apalancado Neto18,650.2018,574.70-0.4018,866.4018,522.9025/09/201817:38-7.75
IBEX 35® Triple Apalancado1,194.801,187.60-0.601,215.601,182.6025/09/201817:38-18.88
IBEX 35® Triple Apalancado Neto10,970.6010,903.90-0.6111,161.4010,858.2025/09/201817:38-13.10
IBEX 35® Apalancado Neto X52,304.202,280.90-1.012,371.002,264.9025/09/201817:38-25.76
IBEX 35® Apalancado Neto X103,317.003,249.80-2.033,509.203,203.7025/09/201817:38-60.21
IBEX 35® Capped Net Return22,457.9022,412.50-0.2022,588.2022,381.3025/09/201817:38-3.29
IBEX 35® Impacto Div302.60302.60- 302.60302.6025/09/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar187.40187.10-0.16188.40186.8025/09/201817:38-3.90
IBEX 35® Volatilidad Objetivo 12% Estándar195.70195.30-0.20197.00195.0025/09/201817:38-4.45
IBEX 35® Volatilidad Objetivo 15% Estándar204.20203.60-0.29205.80203.2025/09/201817:38-5.91
IBEX 35® Volatilidad Objetivo 18% Estándar204.40203.80-0.29206.20203.4025/09/201817:38-6.38
IBEX 35® Volatilidad Objetivo 10% Financiado135.90135.60-0.22136.60135.5025/09/201817:38-3.56
IBEX 35® Volatilidad Objetivo 12% Financiado139.50139.20-0.22140.40139.0025/09/201817:38-4.26
IBEX 35® Volatilidad Objetivo 15% Financiado149.70149.30-0.27150.90149.0025/09/201817:38-5.80
IBEX 35® Volatilidad Objetivo 18% Financiado143.80143.40-0.28145.10143.1025/09/201817:38-6.34
VIBEX®12.3412.541.6212.5412.5425/09/2018 -6.28
IBEX 35® Skew4.024.4911.694.494.4925/09/2018 2.51
IBEX 35® BuyWrite1,605.691,603.62-0.131,603.621,603.6225/09/2018 0.50
IBEX 35® PutWrite1,664.721,664.20-0.031,664.201,664.2025/09/2018 2.32
IBEX 35® Protective Put568.78567.99-0.14567.99567.9925/09/2018 -5.71
IBEX 35® Venta de Strangle2,162.702,162.930.012,162.932,162.9325/09/2018 5.40
IBEX TOP Dividendo® Rentabilidad7,061.207,044.60-0.247,096.107,042.3025/09/201817:381.57
IBEX TOP Dividendo® Rentabilidad Neta6,009.005,994.90-0.236,038.705,992.9025/09/201817:380.91
IBEX MEDIUM CAP® con Dividendos16,038.7016,111.700.4616,142.7016,033.4025/09/201817:384.54
IBEX MEDIUM CAP® con Dividendos Netos15,123.8015,192.700.4615,221.9015,118.8025/09/201817:384.11
IBEX SMALL CAP® con Dividendos10,515.2010,499.30-0.1510,548.8010,480.8025/09/201817:3814.86
IBEX SMALL CAP® con Dividendos Netos10,211.2010,195.70-0.1510,243.8010,177.8025/09/201817:3814.60
IBEX MAB® 15896.60877.80-2.10937.50872.6025/09/201817:39-19.58
IBEX MAB® All Share941.80932.10-1.03967.50928.8025/09/201817:39-14.08
FTSE4Good IBEX9,881.109,865.10-0.169,937.609,854.8025/09/201817:38-5.57
FTSE4Good IBEX Total Return19,957.8019,925.60-0.1620,072.0019,904.7025/09/201817:38-2.87
FTSE4Good IBEX Net Return17,995.0017,966.00-0.1618,098.0017,947.1025/09/201817:38-3.39
FTSE Latibex All Share2,072.102,034.80-1.802,066.002,034.8025/09/201817:383.07
FTSE Latibex TOP4,356.504,306.90-1.144,349.404,306.9025/09/201817:385.76
FTSE Latibex BRASIL8,339.808,155.60-2.218,318.208,155.6025/09/201817:38-4.26
I.G.B.M.963.02962.01-0.10968.45960.8025/09/201817:38-5.24
I.G.B.M. Total3,685.903,681.82-0.113,681.823,681.8225/09/201817:38-2.51
BCN GLOBAL 100 (Base 1986)757.10755.70-0.18762.26755.1825/09/201817:38-6.92
BCN GLOBAL 100 (Base 1963)1,945.891,942.29-0.191,959.141,940.9425/09/201817:38-6.92
BCN MID 5024,781.7724,803.330.0924,871.9724,773.2025/09/201817:388.04
BCN PROFIT-3014,533.6114,510.85-0.1614,623.2914,494.2325/09/201817:38-3.67
BCN ROE-3022,508.5622,438.55-0.3122,583.5122,403.7325/09/201817:38-3.20
BCN PER-3024,191.7224,106.58-0.3524,308.1724,081.6125/09/201817:38-1.22
BCN INDEXCAT21,596.6721,608.350.0521,749.6121,603.9425/09/201817:385.03
BCN TOP EURO941.98941.52-0.05947.98940.0625/09/201817:38-5.85
BCN TOP 5862.07857.46-0.53867.96856.7325/09/201817:38-14.25
BILBAO1,508.071,505.56-0.171,516.041,503.4225/09/201817:38-4.56
VALENCIA1,225.121,221.40-0.301,232.581,220.7825/09/201817:38-4.56
Índice TEF Apalancado X32,155.702,108.30-2.202,224.802,108.3025/09/201817:38-41.94
Índice SAN Apalancado X33,655.903,649.70-0.173,767.303,644.8025/09/201817:38-46.43
Índice BBVA Apalancado X32,176.302,182.100.272,275.502,178.6025/09/201817:38-53.65
Índice ITX Apalancado X35,365.005,160.30-3.825,455.205,027.9025/09/201817:38-31.06
Índice TEF Apalancado X558.6056.50-3.5861.7056.5025/09/201817:38-63.50
Índice SAN Apalancado X51,195.601,192.20-0.281,256.301,189.6025/09/201817:38-70.22
Índice BBVA Apalancado X5150.20150.900.47161.60150.5025/09/201817:38-76.80
Índice ITX Apalancado X51,730.701,620.60-6.361,779.201,549.4025/09/201817:38-56.35
Índice TEF Inverso X35,589.605,709.602.155,709.605,407.6025/09/201817:3822.73
Índice SAN Inverso X3797.20798.100.11799.20772.5025/09/201817:3819.14
Índice BBVA Inverso X32,242.702,235.60-0.322,239.202,139.3025/09/201817:3836.62
Índice ITX Inverso X33,750.703,891.903.763,984.503,685.7025/09/201817:38-11.36
Índice TEF Inverso X51,522.601,577.103.581,577.101,440.0025/09/201817:3826.49
Índice SAN Inverso X532.2032.300.3132.3030.5025/09/201817:3816.19
Índice BBVA Inverso X5221.50220.30-0.54220.90204.5025/09/201817:3842.77
Índice ITX Inverso X5976.101,037.306.271,077.50947.9025/09/201817:38-32.36
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018