Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®9,884.209,922.000.389,922.009,862.6023/04/201817:38-1.21
IBEX 35® con Dividendos26,766.5026,868.800.3826,868.8026,707.9023/04/201817:38-0.26
IBEX MEDIUM CAP®15,206.0015,268.800.4115,278.5015,224.5023/04/201817:381.39
IBEX SMALL CAP®7,419.207,457.000.517,462.807,439.6023/04/201817:3813.32
IBEX 35® Bancos741.10747.500.86747.50740.5023/04/201817:38-0.45
IBEX 35® Energía1,144.101,142.40-0.151,146.701,138.5023/04/201817:380.10
IBEX 35® Construcción1,219.501,221.400.161,221.401,214.0023/04/201817:38-0.59
IBEX TOP Dividendo®3,122.703,131.000.273,131.203,118.9023/04/201817:381.28
IBEX 35® con Dividendos Netos22,921.1023,008.700.3823,008.7022,870.9023/04/201817:38-0.44
IBEX 35® Inverso2,628.502,618.40-0.382,634.202,618.4023/04/201817:38-0.34
IBEX 35® Doble Inverso406.00402.90-0.76407.80402.9023/04/201817:38-1.27
IBEX 35® Triple Inverso28.2027.90-1.0628.4027.9023/04/201817:38-2.79
IBEX 35® Inverso X513.0012.80-1.5413.1012.8023/04/201817:38-8.57
IBEX 35® Inverso X10811.40780.30-3.83829.00780.3023/04/201817:38-26.08
IBEX 35® Doble Apalancado6,144.306,191.200.766,191.206,117.4023/04/201817:38-3.07
IBEX 35® Doble Apalancado Bruto22,600.8022,773.300.7622,773.3022,501.5023/04/201817:38-1.19
IBEX 35® Doble Apalancado Neto19,672.8019,822.900.7619,822.9019,586.4023/04/201817:38-1.55
IBEX 35® Triple Apalancado1,367.901,383.601.151,383.601,358.9023/04/201817:38-5.49
IBEX 35® Triple Apalancado Neto12,004.2012,141.501.1412,141.5011,925.0023/04/201817:38-3.24
IBEX 35® Apalancado Neto X52,766.402,819.101.912,819.102,736.0023/04/201817:38-8.24
IBEX 35® Apalancado Neto X105,650.705,866.003.815,866.005,526.3023/04/201817:38-28.18
IBEX 35® Capped Net Return22,983.8023,071.700.3823,071.7022,933.5023/04/201817:38-0.44
IBEX 35® Impacto Div119.50119.50- 119.50119.5023/04/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar192.10192.700.31192.70191.8023/04/201817:38-1.03
IBEX 35® Volatilidad Objetivo 12% Estándar201.80202.500.35202.50201.4023/04/201817:38-0.93
IBEX 35® Volatilidad Objetivo 15% Estándar212.40213.300.42213.30211.9023/04/201817:38-1.43
IBEX 35® Volatilidad Objetivo 18% Estándar214.00215.100.51215.10213.4023/04/201817:38-1.19
IBEX 35® Volatilidad Objetivo 10% Financiado139.20139.600.29139.60139.0023/04/201817:38-0.71
IBEX 35® Volatilidad Objetivo 12% Financiado143.70144.200.35144.20143.4023/04/201817:38-0.83
IBEX 35® Volatilidad Objetivo 15% Financiado155.50156.200.45156.20155.1023/04/201817:38-1.45
IBEX 35® Volatilidad Objetivo 18% Financiado150.20151.000.53151.00149.8023/04/201817:38-1.37
IBEX TOP Dividendo® Rentabilidad7,055.407,074.000.267,074.607,046.7023/04/201817:382.00
IBEX TOP Dividendo® Rentabilidad Neta6,037.106,053.000.266,053.406,029.6023/04/201817:381.88
IBEX MEDIUM CAP® con Dividendos15,665.6015,730.300.4115,740.4015,684.6023/04/201817:382.06
IBEX MEDIUM CAP® con Dividendos Netos14,813.7014,874.800.4114,884.4014,831.7023/04/201817:381.93
IBEX SMALL CAP® con Dividendos10,375.7010,428.500.5110,436.6010,404.2023/04/201817:3814.09
IBEX SMALL CAP® con Dividendos Netos10,089.9010,141.200.5110,149.1010,117.6023/04/201817:3813.98
IBEX MAB® 151,114.001,119.100.461,123.101,103.9023/04/201817:392.53
IBEX MAB® All Share1,114.801,122.600.701,125.001,108.7023/04/201817:393.48
FTSE4Good IBEX10,349.2010,386.400.3610,388.4010,333.6023/04/201817:38-0.58
FTSE4Good IBEX Total Return20,523.6020,597.400.3620,601.4020,492.8023/04/201817:380.41
FTSE4Good IBEX Net Return18,569.7018,636.400.3618,640.1018,541.8023/04/201817:380.22
FTSE Latibex All Share2,267.402,264.80-0.112,267.802,248.5023/04/201817:3814.72
FTSE Latibex TOP4,531.704,511.80-0.444,534.104,510.2023/04/201817:3810.79
FTSE Latibex BRASIL9,799.309,747.50-0.539,811.409,747.5023/04/201817:3814.42
I.G.B.M.1,004.441,008.650.421,008.651,002.3623/04/201817:38-0.64
I.G.B.M. Total3,773.933,789.760.423,789.763,789.7623/04/201817:380.34
BCN GLOBAL 100 (Base 1986)808.92813.060.51813.06808.0823/04/201817:380.14
BCN GLOBAL 100 (Base 1963)2,079.072,089.700.512,089.702,076.9123/04/201817:380.14
BCN MID 5024,630.3924,746.750.4724,749.4224,686.6923/04/201817:387.79
BCN PROFIT-3015,018.9515,075.680.3815,081.1615,008.0723/04/201817:380.08
BCN ROE-3022,941.3622,957.450.0722,990.5222,884.6323/04/201817:38-0.96
BCN PER-3024,930.7325,012.180.3325,018.2024,930.2323/04/201817:382.50
BCN INDEXCAT21,227.3021,276.010.2321,300.8421,215.9123/04/201817:383.41
BCN TOP EURO980.18983.920.38983.92977.9523/04/201817:38-1.61
BCN TOP 5955.11960.170.53960.17952.6123/04/201817:38-3.98
BILBAO1,548.981,553.960.321,554.071,546.8123/04/201817:38-1.49
VALENCIA1,280.651,285.380.371,285.381,278.7423/04/201817:380.43
Índice TEF Apalancado X33,671.003,783.003.053,799.103,645.5023/04/201817:384.18
Índice SAN Apalancado X36,840.507,086.203.597,086.206,780.7023/04/201817:384.01
Índice BBVA Apalancado X33,833.603,840.500.183,859.703,768.8023/04/201817:38-18.42
Índice ITX Apalancado X34,224.904,204.10-0.494,307.604,188.6023/04/201817:38-43.84
Índice TEF Apalancado X5148.80156.405.11157.50147.1023/04/201817:381.03
Índice SAN Apalancado X53,803.404,031.105.994,031.103,748.0023/04/201817:380.69
Índice BBVA Apalancado X5441.30442.600.29446.30428.9023/04/201817:38-31.96
Índice ITX Apalancado X51,285.701,275.10-0.821,327.601,267.3023/04/201817:38-65.66
Índice TEF Inverso X33,933.003,807.00-3.203,954.303,789.8023/04/201817:38-18.16
Índice SAN Inverso X3564.30543.20-3.74568.40543.2023/04/201817:38-18.91
Índice BBVA Inverso X31,732.901,727.10-0.331,759.501,718.4023/04/201817:385.54
Índice ITX Inverso X36,221.506,242.700.346,265.506,090.2023/04/201817:3842.19
Índice TEF Inverso X5889.50842.00-5.34897.50835.5023/04/201817:38-32.47
Índice SAN Inverso X519.8018.60-6.0620.0018.6023/04/201817:38-33.09
Índice BBVA Inverso X5162.80161.90-0.55167.00160.5023/04/201817:384.93
Índice ITX Inverso X52,514.702,529.000.572,544.402,426.3023/04/201817:3864.92

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018