Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



Name Market Ticker ISIN
GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
24/01/2020 17:35:0930.4000403XMAD24/01/2020 17:35:09080004119"ALGO"
24/01/2020 17:35:0930.40008XMAD24/01/2020 17:35:09080004120"ALGO"
24/01/2020 17:35:0930.400091XMAD24/01/2020 17:35:09080004121"ALGO"
24/01/2020 17:35:0930.40007XMAD24/01/2020 17:35:09080004122"ALGO"
24/01/2020 17:35:0930.4000158XMAD24/01/2020 17:35:09080004123"ALGO"
24/01/2020 17:35:0930.4000175XMAD24/01/2020 17:35:09080004124"ALGO"
24/01/2020 17:35:0930.40003XMAD24/01/2020 17:35:09080004125"ALGO"
24/01/2020 17:35:0930.400010XMAD24/01/2020 17:35:09080004126"ALGO"
24/01/2020 17:35:0930.400042XMAD24/01/2020 17:35:09080004127"ALGO"
24/01/2020 17:35:0930.400049XMAD24/01/2020 17:35:09080004128"ALGO"
24/01/2020 17:35:0930.40008XMAD24/01/2020 17:35:09080004129"ALGO"
24/01/2020 17:35:0930.400022XMAD24/01/2020 17:35:09080004130"ALGO"
24/01/2020 17:35:0930.400040XMAD24/01/2020 17:35:09080004131"ALGO"
24/01/2020 17:35:0930.40002XMAD24/01/2020 17:35:09080004132"ALGO"
24/01/2020 17:35:0930.40001XMAD24/01/2020 17:35:09080004133"ALGO"
24/01/2020 17:35:0930.400068XMAD24/01/2020 17:35:09080004134"ALGO"
24/01/2020 17:35:0930.400016XMAD24/01/2020 17:35:09080004135"ALGO"
24/01/2020 17:35:0930.400020XMAD24/01/2020 17:35:09080004136"ALGO"
24/01/2020 17:35:0930.400031XMAD24/01/2020 17:35:09080004137"ALGO"
24/01/2020 17:35:0930.400048XMAD24/01/2020 17:35:09080004138"ALGO"
24/01/2020 17:35:0930.4000181XMAD24/01/2020 17:35:09080004139"ALGO"
24/01/2020 17:35:0930.400018XMAD24/01/2020 17:35:09080004140"ALGO"
24/01/2020 17:35:0930.400016XMAD24/01/2020 17:35:09080004141"ALGO"
24/01/2020 17:35:0930.400028XMAD24/01/2020 17:35:09080004142"ALGO"
24/01/2020 17:35:0930.400055XMAD24/01/2020 17:35:09080004143"ALGO"
24/01/2020 17:35:0930.400048XMAD24/01/2020 17:35:09080004144"ALGO"
24/01/2020 17:35:0930.4000462XMAD24/01/2020 17:35:09080004145"ALGO"
24/01/2020 17:35:0930.40007XMAD24/01/2020 17:35:09080004146 
24/01/2020 17:35:0930.4000275XMAD24/01/2020 17:35:09080004147"ALGO"
24/01/2020 17:35:0930.400095XMAD24/01/2020 17:35:09080004148"ALGO"
24/01/2020 17:35:0930.400048XMAD24/01/2020 17:35:09080004149"ALGO"
24/01/2020 17:35:0930.400019XMAD24/01/2020 17:35:09080004150"ALGO"
24/01/2020 17:35:0930.40002XMAD24/01/2020 17:35:09080004151"ALGO"
24/01/2020 17:35:0930.4000192XMAD24/01/2020 17:35:09080004152"ALGO"
24/01/2020 17:35:0930.400031XMAD24/01/2020 17:35:09080004153"ALGO"
24/01/2020 17:35:0930.4000241XMAD24/01/2020 17:35:09080004154"ALGO"
24/01/2020 17:35:0930.400028XMAD24/01/2020 17:35:09080004155 
24/01/2020 17:35:0930.400083XMAD24/01/2020 17:35:09080004156 
24/01/2020 17:35:0930.4000124XMAD24/01/2020 17:35:09080004157 
24/01/2020 17:35:0930.400018XMAD24/01/2020 17:35:09080004158 
24/01/2020 17:35:0930.400038XMAD24/01/2020 17:35:09080004159 
24/01/2020 17:35:0930.400017XMAD24/01/2020 17:35:09080004160"ALGO"
24/01/2020 17:35:0930.400032XMAD24/01/2020 17:35:09080004161"ALGO"
24/01/2020 17:35:0930.400027XMAD24/01/2020 17:35:09080004162"ALGO"
24/01/2020 17:35:0930.400019XMAD24/01/2020 17:35:09080004163"ALGO"
24/01/2020 17:35:0930.400076XMAD24/01/2020 17:35:09080004164"ALGO"
24/01/2020 17:35:0930.4000247XMAD24/01/2020 17:35:09080004165"ALGO"
24/01/2020 17:35:0930.400056XMAD24/01/2020 17:35:09080004166"ALGO"
24/01/2020 17:35:0930.400048XMAD24/01/2020 17:35:09080004167"ALGO"
24/01/2020 17:35:0930.400024XMAD24/01/2020 17:35:09080004168"ALGO"
24/01/2020 17:35:0930.4000108XMAD24/01/2020 17:35:09080004169 
24/01/2020 17:35:0930.4000204XMAD24/01/2020 17:35:09080004170"ALGO"
24/01/2020 17:29:5730.350041XMAD24/01/2020 17:29:57080003951"ALGO"
24/01/2020 17:29:5530.350026XMAD24/01/2020 17:29:55080003950"ALGO"
24/01/2020 17:29:5530.35002XMAD24/01/2020 17:29:55080003949"ALGO"
24/01/2020 17:29:5530.3500132XMAD24/01/2020 17:29:55080003948"ALGO"
24/01/2020 17:29:4930.4500101XMAD24/01/2020 17:29:49080003947"ALGO"
24/01/2020 17:29:3630.40008XMAD24/01/2020 17:29:36080003943 
24/01/2020 17:28:1630.450025XMAD24/01/2020 17:28:16080003898 
24/01/2020 17:28:1630.45008XMAD24/01/2020 17:28:16080003899"ALGO"
24/01/2020 17:28:1630.450033XMAD24/01/2020 17:28:16080003900 
24/01/2020 17:28:0130.450020XMAD24/01/2020 17:28:01080003884 
24/01/2020 17:25:1930.4000193XMAD24/01/2020 17:25:19080003821 
24/01/2020 17:25:1930.4000103XMAD24/01/2020 17:25:19080003815 
24/01/2020 17:25:1930.4000120XMAD24/01/2020 17:25:19080003816 
24/01/2020 17:25:1930.40005XMAD24/01/2020 17:25:19080003817 
24/01/2020 17:25:1930.40005XMAD24/01/2020 17:25:19080003818 
24/01/2020 17:25:1930.40008XMAD24/01/2020 17:25:19080003819 
24/01/2020 17:25:1930.400072XMAD24/01/2020 17:25:19080003820"ALGO"
24/01/2020 17:25:1030.400017XMAD24/01/2020 17:25:10080003810 
24/01/2020 17:25:1030.30005XMAD24/01/2020 17:25:10080003805 
24/01/2020 17:25:1030.30006XMAD24/01/2020 17:25:10080003806 
24/01/2020 17:25:1030.300058XMAD24/01/2020 17:25:10080003807"ALGO"
24/01/2020 17:25:1030.300084XMAD24/01/2020 17:25:10080003808"ALGO"
24/01/2020 17:25:1030.30005XMAD24/01/2020 17:25:10080003809 
24/01/2020 17:25:1030.30002XMAD24/01/2020 17:25:10080003804 
24/01/2020 17:24:5030.250070XMAD24/01/2020 17:24:50080003792"ALGO"
24/01/2020 17:24:4930.250046XMAD24/01/2020 17:24:49080003791"ALGO"
24/01/2020 17:24:4930.250046XMAD24/01/2020 17:24:49080003790"ALGO"
24/01/2020 17:24:4830.250042XMAD24/01/2020 17:24:48080003789"ALGO"
24/01/2020 17:24:3830.2500160XMAD24/01/2020 17:24:38080003774"ALGO"
24/01/2020 17:24:3830.250023XMAD24/01/2020 17:24:38080003775"ALGO"
24/01/2020 17:24:1730.300039XMAD24/01/2020 17:24:17080003769"ALGO"
24/01/2020 17:24:1730.300058XMAD24/01/2020 17:24:17080003770"ALGO"
24/01/2020 17:24:1730.3000100XMAD24/01/2020 17:24:17080003771"ALGO"
24/01/2020 17:24:1630.3500350XMAD24/01/2020 17:24:16080003760 
24/01/2020 17:24:1630.3500150XMAD24/01/2020 17:24:16080003761 
24/01/2020 17:24:1630.3500102XMAD24/01/2020 17:24:16080003762 
24/01/2020 17:24:1630.3500130XMAD24/01/2020 17:24:16080003763"ALGO"
24/01/2020 17:24:1630.350032XMAD24/01/2020 17:24:16080003764"ALGO"
24/01/2020 17:24:1630.30008XMAD24/01/2020 17:24:16080003765 
24/01/2020 17:24:1630.3000100XMAD24/01/2020 17:24:16080003766 
24/01/2020 17:24:1630.3000217XMAD24/01/2020 17:24:16080003767 
24/01/2020 17:24:1630.3000111XMAD24/01/2020 17:24:16080003768 
24/01/2020 17:23:5430.400043XMAD24/01/2020 17:23:54080003755"ALGO"
24/01/2020 17:23:2830.40001XMAD24/01/2020 17:23:28080003747"ALGO"
24/01/2020 17:22:5430.450031XMAD24/01/2020 17:22:54080003740"ALGO"
24/01/2020 17:22:4330.45001XMAD24/01/2020 17:22:43080003737"ALGO"
24/01/2020 17:22:4330.45001XMAD24/01/2020 17:22:43080003738"ALGO"
24/01/2020 17:21:4830.45001XMAD24/01/2020 17:21:48080003719"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020