Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201898.8000100.20004,672463,611.0499.0500100.560098.410099.2318
22/06/2018100.300098.80002,697269,437.56100.8200100.820099.240099.9027
25/06/201897.5700100.30003,381334,085.4697.5200100.000097.500098.8126
26/06/201896.930097.57003,815373,096.4697.060098.630096.540097.7972
27/06/201898.950096.93006,757649,742.0898.820099.350094.610096.1584
28/06/201898.620098.95003,340330,585.2598.030099.270098.030098.9776
29/06/2018100.900098.62002,017202,776.48100.4400101.000099.8600100.5337
02/07/201898.0000100.90003,871379,432.7197.670098.910097.170098.0193
03/07/201897.940098.00001,056103,407.9297.870098.130097.500097.9242
04/07/201897.820097.94004,769467,493.8897.970098.890097.120098.0277
05/07/201898.470097.82002,598256,239.9197.880098.880097.820098.6297
06/07/201898.450098.47001,885185,904.6297.600099.000097.600098.6231
09/07/201899.120098.45001,900188,602.2497.500099.600097.500099.2643
10/07/2018103.060099.12009,537976,218.74103.1600103.2200100.3600102.3612
11/07/2018103.6200103.06004,197431,938.20103.6200103.8600102.0000102.9159
12/07/2018103.5800103.62004,009417,799.14103.5800104.9200103.4000104.2153
13/07/2018107.1200103.58007,984851,582.66107.1200107.4600105.6000106.6612
16/07/2018107.2200107.12004,341466,012.32107.1200107.7000106.9200107.3514
17/07/2018107.9400107.22002,659286,404.88108.1200108.1200106.4600107.7115
18/07/2018107.6600107.94004,814522,481.62106.4200109.0000106.4200108.5338
19/07/2018107.1400107.66004,368467,073.38106.4000107.3000106.1000106.9307
20/07/2018105.3200107.14002,805297,030.28105.8000107.4000104.8000105.8931

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018