Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital776,469,994.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/201887.610088.97001,145100,903.0687.810088.810087.000088.1249
18/12/201888.780087.61001,646145,021.2687.740089.080087.400088.1053
19/12/201887.630088.78001,242109,404.9087.530088.760087.110088.0877
20/12/201883.240087.630016,9611,419,342.8383.000087.000081.780083.6827
21/12/201882.530083.24004,932409,834.7282.200084.000082.090083.0971
24/12/201881.860082.53003,034248,839.3485.820085.820081.480082.0169
27/12/201881.480081.860015,7031,300,485.9982.200083.750081.150082.8177
28/12/201884.000081.48005,399450,109.4184.000084.290082.000083.3690
31/12/201883.750084.00005,203435,493.2984.500084.500082.950083.7004
02/01/201983.870083.75002,981249,135.4385.000085.000082.350083.5744
03/01/201981.200083.87009,764792,657.6981.200085.000079.920081.1817
04/01/201985.030081.20006,707555,607.9785.850085.850081.850082.8400
07/01/201983.140085.03002,861241,275.5884.000086.820082.700084.3326
08/01/201987.860083.14006,628570,701.6687.670088.010084.000086.1047
09/01/201989.720087.86004,551406,819.0990.200090.300088.000089.3911
10/01/201988.630089.72005,197459,525.5789.280090.100087.930088.4213
11/01/201988.500088.63002,731243,268.5189.300089.950088.210089.0767
14/01/201990.080088.50002,905260,864.8689.880090.130088.000089.7986
15/01/201992.040090.08003,676337,677.1592.170092.380091.000091.8599
16/01/201992.760092.04005,649521,694.8192.990092.990091.500092.3517

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019