Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201828.185028.0500359,74410,034,210.1228.185028.215027.565027.8926
19/06/201827.085028.1850450,81512,248,113.5227.085027.490026.855027.1688
20/06/201827.160027.0850267,9407,357,128.2427.160027.755027.160027.4581
21/06/201827.025027.1600219,6965,948,111.1627.025027.520026.880027.0743
22/06/201827.340027.0250148,6684,048,412.8227.340027.490027.000027.2312
25/06/201826.000027.3400448,55211,893,044.7626.000027.245026.000026.5143
26/06/201825.715026.0000414,37110,708,500.5725.715026.335025.610025.8428
27/06/201825.750025.7150787,89420,043,623.1025.750026.065025.025025.4711
28/06/201825.225025.7500372,6259,404,272.0025.225025.620024.815025.2379
29/06/201825.115025.2250274,5157,012,605.7025.115026.190025.030025.5454
02/07/201824.630025.1150475,70811,604,411.4224.630024.825024.030024.3940
03/07/201824.495024.6300310,2157,621,523.5524.495024.915024.320024.5685
04/07/201824.295024.4950363,6068,854,319.1524.295024.830024.140024.3514
05/07/201825.235024.2950665,83416,632,055.4125.235025.300024.250024.9508
06/07/201825.435025.2350642,23616,399,789.3425.435026.045024.955025.5355
09/07/201825.785025.4350382,0679,821,960.7725.785026.100025.265025.7074
10/07/201825.690025.7850203,9835,239,867.7025.690025.915025.470025.6878
11/07/201824.710025.6900494,50712,292,924.2124.710025.210024.665024.8589
12/07/201825.465024.7100376,9219,504,426.2525.465025.465024.900025.2160
13/07/201825.460025.4650218,8255,583,200.0425.460025.740025.300025.5144
16/07/201825.120025.4600127,7243,217,485.4125.120025.350025.040025.1909
17/07/201825.690025.1200379,3899,695,590.5725.690025.770025.020025.5558

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018