Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/201727.535027.4550374,47310,327,609.6127.535027.725027.430027.5790
28/12/201727.250027.5350384,65210,553,845.9827.250027.640027.220027.4374
29/12/201727.095027.2500426,62811,596,203.6727.095027.435026.975027.1811
02/01/201827.990027.0950672,62618,522,039.0027.990027.990026.865027.5325
03/01/201828.730027.9900804,53222,922,617.3228.730028.800028.045028.4919
04/01/201828.655028.7300457,76713,161,936.1028.655029.050028.550028.7525
05/01/201828.390028.6550528,86615,044,008.3928.390028.650028.330028.4458
08/01/201829.215028.3900758,12821,995,878.1829.215029.215028.695029.0134
09/01/201829.700029.2150855,77625,343,464.2129.700029.780029.360029.6059
10/01/201829.800029.7000803,18223,930,006.4029.800030.020029.420029.7940
11/01/201830.135029.8000697,06121,009,653.7730.135030.360029.800030.1403
12/01/201830.610030.1350633,41119,394,065.9830.610030.770030.420030.6185
15/01/201830.500030.6100359,26410,960,927.6330.500030.615030.300030.5094
16/01/201830.130030.5000672,91120,269,133.3830.130030.385029.760030.1216
17/01/201829.770030.1300660,07619,805,805.8329.770030.385029.700030.0021
18/01/201829.880029.7700405,44412,096,918.4929.880030.200029.565029.8315
19/01/201830.025029.8800542,06116,298,481.0230.025030.250029.815030.0752
22/01/201829.940030.0250355,11810,710,835.3729.940030.460029.880030.1613

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident