Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201821.735022.2500385,9938,580,019.7121.735022.810021.725022.2284
13/11/201821.660021.7350418,1899,047,922.5121.660022.125021.195021.6360
14/11/201821.545021.6600387,6918,284,332.1521.545021.810020.930021.3684
15/11/201821.795021.5450415,6258,999,199.8121.795022.100021.395021.6518
16/11/201821.750021.7950298,5016,506,357.3821.750021.990021.500021.7942
19/11/201821.720021.7500248,2815,438,623.8621.720022.220021.610021.9051
20/11/201820.690021.7200692,10314,481,663.8420.690021.525020.425020.9241
21/11/201821.095020.6900326,2826,835,935.7321.095021.180020.705020.9510
22/11/201820.590021.0950323,0966,666,858.8320.590021.120020.470020.6343
23/11/201819.950020.5900518,80210,468,928.1319.950020.745019.772020.1790
26/11/201820.265019.9500503,99110,105,413.0520.265020.275019.780020.0508
27/11/201819.596020.2650548,67210,809,418.0219.596020.130019.372019.7082
28/11/201819.700019.5960506,4809,957,111.9919.700019.860019.514019.6710
29/11/201820.100019.7000542,09410,911,125.4320.100020.510019.820020.1277
30/11/201819.992020.1000437,2618,650,243.8319.992020.175019.600019.7828
03/12/201820.865019.99201,058,56322,581,155.8620.865021.700020.855021.3271
04/12/201820.460020.8650362,3537,416,927.9020.460020.830020.225020.4688
05/12/201820.130020.4600370,0977,417,426.7620.130020.240019.830020.0418
06/12/201818.970020.1300708,35613,612,581.5718.970019.808018.920019.2171
07/12/201819.298018.9700587,60211,363,364.5419.298019.784019.000019.3385

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018