Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressBOULEVARD DE LA FOIRE 1, L-1528, LUXEMBURGO 
Listed Capital10,865,699.80 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/20183.82003.9200202,075776,139.313.82003.93503.81003.8408
22/03/20183.82003.8200195,141742,525.493.82003.83503.77003.8051
23/03/20183.82003.8200164,159622,002.553.82003.84503.71003.7890
26/03/20183.79003.8200108,639415,651.443.79003.87003.79003.8260
27/03/20184.00503.7900310,1681,237,989.294.00504.08503.82003.9913
28/03/20183.84004.0050206,935801,489.793.84004.09003.81503.8731
29/03/20183.87503.8400154,554595,657.303.87503.93003.80003.8540
03/04/20183.71503.8750104,423389,560.693.71503.81003.68003.7306
04/04/20183.59003.7150202,182737,955.573.59003.79503.59003.6593
05/04/20183.73003.59001,275,5184,695,101.943.73003.81003.60003.7353
06/04/20183.61003.7300210,231759,249.253.61003.68503.53503.6115
09/04/20183.67503.610079,583289,943.853.67503.67503.60503.6433
10/04/20183.61503.6750442,2151,571,935.273.61503.67503.44003.5547
11/04/20183.70003.6150757,7112,783,613.003.70003.73503.54003.6400
12/04/20183.78003.7000231,357868,746.513.78003.83003.66503.7550
13/04/20183.70503.7800126,082472,221.253.70503.81003.68003.7453
16/04/20183.63003.7050113,017415,001.203.63003.75503.62003.6720
17/04/20183.69003.6300132,325491,500.973.69003.79003.60503.7143
18/04/20183.66003.690065,456240,367.763.66003.74503.64003.6722
19/04/20183.77503.6600135,003501,901.893.77503.78003.63003.7177
20/04/20183.80003.7750132,549504,405.723.80003.87003.75503.8054

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018