Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Listed Capital10,948,421.10 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20182.30002.340061,669143,135.022.30002.39502.26502.3210
27/12/20182.29002.3000147,325338,635.242.29002.35002.27002.2986
28/12/20182.40002.2900184,160438,860.732.40002.46502.33002.3830
31/12/20182.37502.4000126,318303,650.912.37502.47002.33502.4039
02/01/20192.45002.3750120,442286,813.062.45002.46002.31502.3813
03/01/20192.46002.4500187,811472,056.672.46002.60002.42002.5135
04/01/20192.54502.4600202,194513,959.912.54502.60002.45002.5419
07/01/20192.59502.545075,750195,235.992.59502.64502.51002.5774
08/01/20192.58502.5950138,323360,710.082.58502.64502.57502.6077
09/01/20192.61502.5850103,725277,112.552.61502.73002.61002.6716
10/01/20192.65002.615085,898225,658.922.65002.66002.60002.6271
11/01/20192.63502.650063,712169,645.792.63502.69002.62502.6627
14/01/20192.58002.635067,573177,093.152.58002.71502.50502.6208
15/01/20192.61002.580026,74768,953.602.61002.63002.53002.5780
16/01/20192.59002.610033,54487,708.712.59002.65002.53002.6147
17/01/20192.60002.590045,382116,532.432.60002.65002.52502.5678
18/01/20192.68002.6000111,187297,699.842.68002.77502.59502.6775
21/01/20192.76002.680069,407184,802.652.76002.76002.63002.6626
22/01/20192.75002.760082,650224,844.712.75002.77502.65502.7204

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019