Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Listed Capital10,910,666.50 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/20183.77003.800097,351371,602.753.77003.87503.77003.8171
24/09/20183.75503.770069,214261,367.813.75503.82003.74503.7762
25/09/20183.70003.755090,302334,776.693.70003.76503.66003.7073
26/09/20183.75003.700059,265220,836.873.75003.77503.64003.7263
27/09/20183.78503.750084,141318,980.873.78503.84003.72503.7910
28/09/20183.74003.7850251,728930,592.653.74003.77503.61003.6968
01/10/20183.63503.7400107,956395,376.273.63503.76003.63003.6624
02/10/20183.50003.6350150,819538,918.243.50003.65003.50003.5733
03/10/20183.61003.5000133,308480,201.373.61003.70003.45503.6022
04/10/20183.72003.6100267,644996,204.223.72003.78003.62003.7194
05/10/20183.71003.7200148,488550,951.133.71003.75003.67003.7104
08/10/20183.67503.7100123,064448,775.353.67503.70003.56503.6467
09/10/20183.60503.6750187,326678,092.313.60503.71503.55003.6198
10/10/20183.60003.605063,939231,363.433.60003.67003.59003.6185
11/10/20183.45003.6000189,696659,590.833.45003.61503.40503.4771
12/10/20183.43503.450076,423262,164.243.43503.48003.37503.4304
15/10/20183.40003.435034,170117,739.433.40003.62003.37003.4457
16/10/20183.47003.400064,701218,681.243.47003.47003.30003.3799
17/10/20183.48503.470079,154274,260.353.48503.54003.42003.4649
18/10/20183.49003.4850166,483583,517.403.49003.59503.41503.5050
19/10/20183.62503.490090,784324,634.183.62503.64003.46003.5759

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018