Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/201928.590027.92002,06158,483.7928.800028.900027.170028.3764
26/02/201928.590028.5900922,651.9028.570030.000028.410028.8250
27/02/201929.100028.590055015,983.3229.290029.290028.900029.0606
28/02/201928.660029.10001,68648,363.0528.510028.900028.300028.6851
01/03/201928.350028.29001,86552,921.8628.350028.700028.280028.3763
04/03/201928.660028.350070020,056.0028.630028.660028.630028.6514
05/03/201928.730028.660068619,719.3328.820028.830028.570028.7454
06/03/201928.490028.73001,41140,966.5828.280029.290028.280029.0337
07/03/201927.650028.49002,07757,624.5827.680028.180027.650027.7441
08/03/201927.330027.65003,61498,553.5627.350027.420027.000027.2699
11/03/201927.550027.33001,26834,948.3827.550027.570027.360027.5618
12/03/201927.550027.55002567,224.9327.750028.300027.750028.2224
13/03/201927.550027.55002767,605.9827.650027.650027.500027.5579
14/03/201927.550027.550036710,147.4227.580027.840027.570027.6496
15/03/201927.550027.55002115,830.9327.550027.760027.550027.6347
18/03/201928.930027.55001,95756,367.4328.720029.000028.210028.8030
19/03/201929.200028.930050214,642.7029.080029.290028.810029.1687
20/03/201928.700029.200096327,674.6028.560028.860028.560028.7379
21/03/201928.400028.70001,71448,960.8528.220028.780028.000028.5653
22/03/201926.000028.40006,992190,671.4526.500028.000025.980027.2699

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019