Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201828.290028.300083023,519.6328.060028.680028.060028.3369
13/11/201827.020028.29002,48168,539.9927.250028.110027.000027.6260
14/11/201826.620027.02001,24633,303.7826.720027.000026.610026.7286
15/11/201826.310026.290067717,782.6326.310026.610026.010026.2668
16/11/201826.100026.31002,15456,727.3325.690026.420025.690026.3358
19/11/201826.100026.10002847,333.4925.690026.150025.690025.8221
20/11/201824.480026.10009,296230,260.9024.220025.370024.220024.7699
21/11/201824.720024.480061115,506.5225.870026.420024.500025.3789
22/11/201824.720024.7200581,499.5725.790025.950025.620025.8547
23/11/201825.200024.720051312,938.5625.200025.720025.200025.2214
26/11/201825.590025.200069617,870.7625.500025.830025.500025.6764
27/11/201825.520025.59001,02026,044.6025.190025.740025.190025.5339
28/11/201825.520025.52001453,838.8026.510026.540025.000026.4745
29/11/201825.830025.52002,74171,175.1225.830026.950025.830025.9668
30/11/201824.900025.83003,59089,383.0224.580025.000024.390024.8978
03/12/201827.050024.90001,16731,629.5426.590027.290026.590027.1033
04/12/201827.050027.05001774,521.7225.510025.720025.510025.5464
05/12/201825.000027.05001,07526,917.2924.940025.220024.820025.0393
06/12/201824.480025.000075718,307.7324.480024.490023.870024.1846
07/12/201824.000024.48002,34856,918.9524.000024.840024.000024.2415

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018