Bolsas y Mercados Españoles
Company
search
RENO DE MEDICI, S.P.A.
AddressCL VIA TUICIDIDE 56, 20134 MILANO 
Listed Capital148,342,940.35 Euros



From To Name Market Ticker ISIN
      RENO DE MEDICI,ORDINARIAS SER.A Continuous Market RDM IT0001178299


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20181.08001.096040,83044,875.561.08001.12801.08001.0991
27/08/20181.08601.0800410,148433,760.021.08601.11600.96001.0576
28/08/20181.06401.0860108,505115,346.431.06401.10001.04601.0631
29/08/20181.09601.064078,12084,684.861.09601.09601.07401.0840
30/08/20181.12401.096040,19644,353.431.12401.12401.09401.1034
31/08/20181.07801.124032,45335,569.351.09001.12001.07801.0960
03/09/20181.06601.078052,17755,901.481.06601.08801.06401.0714
04/09/20181.10001.066034,51436,409.061.10001.10001.03801.0549
05/09/20181.08001.1000261,547271,791.371.08001.08001.03001.0392
06/09/20181.03001.0800186,256195,021.541.03001.07801.02201.0471
07/09/20181.03001.030075,59878,357.791.03001.04801.02601.0365
10/09/20181.06401.0300148,416152,868.511.06401.06400.98201.0300
11/09/20181.06201.064026,99627,883.651.06201.06401.02401.0329
12/09/20181.01601.0620227,749232,158.361.01601.04400.96001.0194
13/09/20181.05601.016027,23527,637.391.05601.05601.00801.0148
14/09/20181.03001.056033,23133,656.611.03001.03001.00001.0128
17/09/20181.03001.030054,09554,878.781.03001.03001.00401.0145
18/09/20181.04801.030029,32829,779.891.04801.04801.00001.0154
19/09/20181.04201.0480208,564220,561.141.04201.07001.02601.0575
20/09/20181.02401.042027,90328,902.431.02401.04401.02201.0358
21/09/20181.01001.0240179,634183,387.091.01001.03201.01001.0209

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018