Bolsas y Mercados Españoles
Company
search
RENO DE MEDICI, S.P.A.
AddressCL VIA TUICIDIDE 56, 20134 MILANO 
Listed Capital148,342,940.35 Euros



From To Name Market Ticker ISIN
      RENO DE MEDICI,ORDINARIAS SER.A Continuous Market RDM IT0001178299


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20180.76800.7600144,914113,515.930.76400.79800.75600.7833
13/11/20180.77000.768020,86216,084.480.76800.77400.76400.7710
14/11/20180.73800.7700213,586158,777.620.73000.76800.73000.7434
15/11/20180.72200.7380140,747104,422.280.72200.75000.71900.7419
16/11/20180.71800.722028,06020,102.380.71300.72800.71100.7164
19/11/20180.73000.7180346,280243,635.190.73000.73000.68900.7036
20/11/20180.68000.7300113,61077,027.180.68000.68300.66200.6780
21/11/20180.70500.6800157,325105,531.690.70500.71000.65300.6708
22/11/20180.70000.7050170,011113,612.350.70000.70000.65900.6683
23/11/20180.74000.7000150,693104,767.690.74000.74000.67400.6952
26/11/20180.71500.740089,01564,226.050.71500.73900.71500.7215
27/11/20180.74000.7150189,897135,038.440.74000.74000.69500.7111
28/11/20180.75000.740052,05736,708.290.75000.75000.69900.7052
29/11/20180.69300.7500474,633330,044.350.69300.71700.67900.6954
30/11/20180.69500.6930118,12681,594.070.69500.71300.67100.6907
03/12/20180.73000.6950296,777211,854.920.72800.74600.68600.7139
04/12/20180.71900.730034,49525,304.940.71900.74800.71900.7336
05/12/20180.70100.719034,33524,411.780.70000.71400.70000.7110
06/12/20180.68000.701071,71549,306.410.68300.70000.67700.6875
07/12/20180.67000.6800164,665111,943.740.67000.69500.67000.6798
10/12/20180.65900.670027,06917,992.420.65900.67000.65300.6647
11/12/20180.69900.659080,34253,444.370.69900.69900.65900.6652

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018