Bolsas y Mercados Españoles
Company
search
RENO DE MEDICI, S.P.A.
AddressCL VIA TUICIDIDE 56, 20134 MILANO 
Listed Capital148,342,940.35 Euros



From To Name Market Ticker ISIN
      RENO DE MEDICI,ORDINARIAS SER.A Continuous Market RDM IT0001178299


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20170.55200.552080,54944,342.070.56100.56100.54400.5505
19/12/20170.56700.552021,73011,857.920.56700.56700.54400.5457
20/12/20170.54500.567014,3007,795.000.54500.55000.54500.5451
21/12/20170.54700.545062,31134,519.020.54700.56000.54700.5540
22/12/20170.55600.547050,07427,487.640.56000.56000.54200.5489
27/12/20170.55900.556076,10142,298.050.55900.56400.55100.5558
28/12/20170.54300.5590165,28390,893.160.55900.56000.54100.5499
29/12/20170.52300.5430176,49594,042.370.52300.55600.50700.5328
02/01/20180.55500.5230104,62657,290.310.55500.58500.53300.5476
03/01/20180.56300.5550218,099125,380.720.56800.60000.55900.5749
04/01/20180.56400.563051,64629,079.380.56400.57000.55900.5631
05/01/20180.56400.564063,11235,237.390.56400.56400.55500.5583
08/01/20180.58500.564016,3849,460.720.58500.58500.56500.5774
09/01/20180.57700.58506,9964,040.240.57700.58800.57700.5775
10/01/20180.58000.57705,9043,422.590.58000.58800.56100.5797
11/01/20180.58000.58007,4614,270.590.58000.58000.56600.5724
12/01/20180.58900.580012,4897,247.580.58900.58900.56300.5803
15/01/20180.63000.5890110,34267,096.190.63000.63000.58900.6081
16/01/20180.62400.630043,37626,943.930.62400.62400.61300.6212
17/01/20180.62000.624052,62632,124.420.62000.62400.60500.6104

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident