Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,844,854.35 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCEP GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201840.640041.040067727,508.3840.500040.640040.500040.6328
27/12/201839.740040.64004,665185,505.7639.740040.220039.720039.7654
28/12/201840.340039.74002,834114,189.1440.000040.440040.000040.2926
31/12/201840.340040.34001506,019.8440.000040.240039.800040.1323
02/01/201940.340040.34001044,145.8439.940039.940039.780039.8638
03/01/201940.340040.340044817,298.2239.780039.780038.220038.6121
04/01/201939.340040.34002,31591,054.6039.320039.500039.000039.3324
07/01/201939.640039.34001,01340,289.6639.720040.060039.600039.7726
08/01/201940.300039.640059223,879.9240.420040.420040.160040.3377
10/01/201940.300040.30001,33753,927.0040.260041.800040.260040.3343
11/01/201940.580040.300085434,677.5440.580040.640040.480040.6060
14/01/201940.940040.58001,01341,423.3840.880041.060040.800040.8918
15/01/201940.940040.94002,18889,575.9440.880040.940040.880040.9396
16/01/201940.340040.94001,04942,436.3840.160040.720040.160040.4541
17/01/201940.340040.340047319,093.4240.500040.500040.220040.3666
18/01/201940.700040.34001,59264,948.9840.700041.580040.540040.7971
21/01/201940.560040.70005,508223,373.1840.680040.680040.320040.5543

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019