Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,861,080.00 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCE GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201839.100039.00006,300246,290.5039.100039.240038.840039.0937
18/09/201839.260039.10005,229204,742.7039.260039.300038.940039.1552
19/09/201839.220039.260063024,737.9639.220039.500039.020039.2666
20/09/201839.060039.220090835,586.6439.180039.500039.000039.1923
21/09/201839.160039.060079831,237.3039.060039.300038.880039.1445
24/09/201838.720039.160018,754725,100.4438.720039.040038.660038.7686
25/09/201838.780038.720097937,870.5238.840038.840038.440038.6829
26/09/201838.520038.780052120,072.2438.840038.840038.480038.5264
27/09/201839.140038.520075229,433.9439.200039.200038.920039.1409
28/09/201839.140039.14002308,996.3439.140039.140039.080039.1145
01/10/201839.580039.14006,644262,189.2039.580039.600039.080039.4626
02/10/201839.160039.58002,19185,880.3838.740039.520038.220039.1969
03/10/201839.000039.16001,10242,780.1239.160039.160038.640038.8204
04/10/201838.820039.00007,446288,675.7238.820038.820038.740038.7692
05/10/201839.180038.82003,018117,738.3238.840039.180038.740039.0120
08/10/201838.840039.18002,663104,225.0238.800039.560038.740039.1382
09/10/201838.840038.840047518,431.7238.860038.920038.700038.8036
10/10/201838.000038.84001,49256,758.5838.020038.240037.940038.0419
11/10/201837.180038.00006,150227,828.7437.020037.420036.660037.0453
12/10/201837.220037.180092134,273.9037.260037.460036.860037.2138
15/10/201837.300037.220087732,623.8437.460037.460037.000037.1994
16/10/201837.820037.300053,7292,035,518.7837.920038.040037.440037.8849

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018