Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,844,135.55 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCE GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/201733.420033.420049816,642.2932.905033.630032.905033.4183
21/12/201733.420033.42002859,462.9833.345033.345033.110033.2034
22/12/201733.390033.42002,13870,927.5033.465033.465032.970033.1747
27/12/201733.140033.390055018,221.3833.155033.155033.000033.1298
28/12/201732.880033.14004,871162,620.3132.750034.480032.750033.3854
29/12/201732.685032.88001,05834,613.4733.085033.085032.650032.7159
02/01/201832.685032.68502106,912.7732.900033.015032.610032.9180
03/01/201832.740032.68503,962129,418.7232.740032.760032.600032.6650
04/01/201832.740032.74001,52449,898.6432.860032.860032.740032.7419
05/01/201832.960032.74006,482212,588.9832.960033.000032.620032.7968
08/01/201832.480032.96007,325238,591.6232.480032.920032.340032.5722
09/01/201833.040032.480019,061626,477.5633.020033.120032.440032.8670
10/01/201832.440033.04001,37544,890.5032.680033.060032.440032.6476
11/01/201832.140032.440029,709961,618.6632.140032.620032.120032.3943
12/01/201832.060032.140024,851797,577.1032.060032.300031.940032.1036
15/01/201831.400032.060015,370490,192.8031.380032.160031.340031.8928
16/01/201832.220031.40005,110162,880.9232.180032.320031.640031.8749
17/01/201832.400032.22008,836282,622.6432.400032.400031.600031.9854
18/01/201832.000032.40002,94194,812.1231.980032.360031.980032.2381
19/01/201832.240032.00009,305298,446.8632.200032.300031.700032.0738

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident