Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20188.13508.0500109,569887,848.708.13508.13508.02508.1031
28/08/20188.09008.1350121,244984,470.248.09008.20008.08008.1197
29/08/20188.04508.0900102,116822,100.548.04508.08508.01008.0507
30/08/20188.10008.0450193,9581,570,242.948.10008.14008.00008.0960
31/08/20188.02508.1000115,144925,126.188.02508.12008.00008.0345
03/09/20187.96508.025070,746565,135.757.96508.05507.96507.9882
04/09/20187.90007.965082,392651,783.657.90007.95007.88007.9108
05/09/20187.88507.9000116,495918,684.687.88507.92507.85007.8860
06/09/20187.94007.8850140,1971,110,043.287.94007.95507.84507.9177
07/09/20187.84007.9400205,1031,606,855.927.84007.94507.77507.8344
10/09/20188.01007.8400204,1331,619,195.288.01008.06507.75007.9321
11/09/20188.03008.0100144,1831,154,725.398.03008.05007.90008.0087
12/09/20187.89008.0300191,1601,518,826.367.89008.03007.87507.9435
13/09/20187.94507.8900224,5741,784,132.987.94507.98007.86007.9461
14/09/20187.96007.945091,360726,637.327.96008.01007.88007.9536
17/09/20188.00007.9600116,218930,845.928.00008.06507.90508.0095
18/09/20188.11008.0000198,0511,606,012.688.11008.15507.96508.1087
19/09/20188.08008.1100284,2782,313,052.178.08008.23008.07508.1366
20/09/20188.16008.0800147,7391,203,726.038.16008.18508.08008.1477
21/09/20188.21008.1600322,8972,651,784.198.21008.27008.15508.2125
24/09/20188.06508.2100115,220934,154.338.06508.20508.04508.1076

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018