Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,044,210.00 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/10/2018111.6000109.600040,4914,517,665.00111.6000113.4000110.2000111.5721
15/10/2018111.6000111.600050,1025,547,967.30111.6000111.8000109.2000110.6873
16/10/2018113.0000111.600068,2967,693,758.10113.0000113.8000110.2000112.1094
17/10/2018109.6000113.000051,9175,737,387.80109.6000114.8000108.6000110.4093
18/10/2018105.2000109.600041,6804,429,901.40105.2000109.2000104.6000106.2836
19/10/2018109.6000105.200046,9575,074,968.05109.6000110.2000103.4000108.0299
22/10/2018109.8000109.600033,4593,719,592.80109.8000113.8000109.6000111.1687
23/10/2018108.4000109.800030,8503,332,374.40108.4000109.8000107.0000108.0186
24/10/2018108.2000108.400027,2042,963,249.53108.2000110.4000107.4000108.9725
25/10/2018111.6000108.200028,8653,169,049.00111.6000112.6000107.4000109.7886
26/10/2018112.8000111.600084,6009,449,176.45112.8000113.8000110.6000111.8662
29/10/2018109.2000112.8000130,68514,160,724.20109.2000115.0000100.8000108.3577
30/10/2018112.0000109.200064,6397,213,052.80112.0000112.8000109.0000111.6056
31/10/2018114.6000112.0000169,49818,968,899.31114.6000116.2000106.4000111.7182
01/11/2018116.6000114.600034,6663,997,015.20116.6000117.0000113.4000115.3007
02/11/2018116.0000116.600032,1783,756,391.00116.0000118.0000115.8000116.7379
05/11/2018112.0000116.000050,2795,677,865.60112.0000116.0000111.0000112.9130
06/11/2018111.2000112.000033,9283,766,732.20111.2000111.8000110.4000111.0213
07/11/2018110.4000111.200057,5816,421,653.45110.4000114.0000109.4000111.7024
08/11/2018100.0000110.4000327,65032,979,255.57100.0000104.000098.3000100.5531
09/11/201899.4000100.000066,1096,627,442.4099.4000101.800099.2000100.2284

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018