Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital1,995,110.00 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/2018123.2000121.800045,0175,516,430.20123.2000124.6000120.2000122.5410
26/03/2018121.2000123.200031,9763,882,246.20121.2000123.2000120.2000121.4113
27/03/2018121.4000121.200033,9604,079,108.60121.4000123.8000117.6000120.1151
28/03/2018120.0000121.4000114,02413,625,855.40120.0000122.4000117.8000119.6919
29/03/2018120.0000120.000026,8863,222,527.80120.0000121.2000118.2000119.8737
03/04/2018123.0000120.000047,2305,764,164.40123.0000124.2000117.4000122.0446
04/04/2018120.4000123.000034,4214,147,932.60120.4000124.0000119.2000120.5059
05/04/2018121.0000120.400030,9273,748,951.40121.0000122.6000120.4000121.1699
06/04/2018120.0000121.000026,9053,235,068.80120.0000121.6000119.2000120.2404
09/04/2018120.0000120.000021,2222,556,073.40120.0000121.6000119.8000120.4259
10/04/2018121.0000120.000028,1863,401,992.40121.0000121.6000120.0000120.6979
11/04/2018120.0000121.000030,7833,710,897.60120.0000121.6000120.0000120.5502
12/04/2018116.0000120.000057,4446,684,403.20116.0000119.8000112.2000116.3638
13/04/2018113.8000116.0000107,69012,048,089.60113.8000115.6000109.2000111.9973
16/04/2018117.2000113.800056,6096,529,102.00117.2000117.6000111.4000115.4037
17/04/2018119.0000117.200046,6775,582,046.80119.0000120.8000117.2000119.5881
18/04/2018115.2000119.000035,7694,159,748.80115.2000120.0000115.2000116.3299
19/04/2018116.6000115.200027,4223,169,945.00116.6000116.6000114.4000115.5986
20/04/2018119.4000116.600051,8336,126,704.20119.4000119.4000116.2000118.6308

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018