Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,044,210.00 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/07/201892.500093.500054,7395,081,296.3092.500093.800091.300092.7336
20/07/201894.300092.500026,7172,509,374.1094.300094.600092.600093.9242
23/07/201895.000094.300027,6792,624,536.7095.000095.100093.900094.8205
24/07/201894.000095.000037,8323,559,013.8094.000096.200093.500094.0590
25/07/201894.000094.000046,1234,323,477.3394.000096.400093.000093.8011
26/07/201895.400094.0000137,20313,265,525.8795.4000100.200094.100096.5275
27/07/201894.500095.4000184,27217,108,696.8594.500095.300090.100092.9641
30/07/201899.000094.500046,3424,552,103.9099.0000100.200093.900098.2285
31/07/201896.700099.000032,0453,112,486.8096.700099.900096.400097.1286
01/08/201898.000096.700047,8054,717,028.2098.000099.800097.100098.4972
02/08/201893.500098.000036,9523,498,233.5093.500097.900093.500094.5178
03/08/201894.800093.500033,2193,140,035.1094.800096.200093.500094.5990
06/08/201893.000094.800088,5858,292,356.3993.000094.800092.300093.2089
07/08/201892.400093.000019,7541,839,168.7092.400094.400092.400093.1036
08/08/201891.100092.400028,5742,612,634.8091.100093.100091.100091.4340
09/08/201889.600091.100050,2064,501,560.9089.600091.600087.200089.6334
10/08/201888.600089.600054,9594,841,112.3088.600089.400086.600088.1281
13/08/201888.700088.600031,7532,799,577.6088.700089.200086.800088.1673
14/08/201890.600088.700065,7435,985,757.0090.600092.500089.000091.0390
15/08/201889.000090.600035,5723,175,593.0089.000090.900088.400089.2723
16/08/201890.500089.000039,8613,590,413.1090.500091.200089.200090.2355
17/08/201890.000090.500038,4033,458,430.3090.000091.200089.800090.0563

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018