Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,622,577.40 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201857.150057.9000114,1876,534,925.0057.150058.000056.850057.1940
19/06/201857.150057.1500134,6017,673,076.2557.150057.150056.600057.0346
20/06/201857.500057.150096,8285,563,267.3557.500057.750057.250057.4670
21/06/201857.200057.5000171,6309,843,117.1557.200057.750057.100057.3167
22/06/201858.050057.2000172,0909,915,548.6258.050058.050057.200057.8291
25/06/201857.450058.050070,1444,040,087.0057.450057.900057.350057.5970
26/06/201857.250057.450065,3293,747,595.7557.250057.750057.250057.3650
27/06/201857.700057.250078,2274,505,825.6057.700057.850056.800057.5994
28/06/201857.400057.700088,3665,076,444.4557.400058.200057.150057.4479
29/06/201858.350057.4000102,1225,945,207.5058.350058.400057.300058.2167
02/07/201858.400058.350082,7124,826,135.2058.400058.650057.700058.3487
03/07/201859.350058.400088,5115,254,429.8059.350059.750058.500059.3529
04/07/201859.650059.3500223,51013,304,325.6559.650059.700059.100059.5776
05/07/201859.500059.650073,8444,392,877.9059.500059.900059.050059.4886
06/07/201859.600059.500081,5114,864,332.6059.600060.100059.300059.6770
09/07/201859.300059.600061,8183,677,846.8559.300060.100059.300059.4948
10/07/201859.550059.300044,3952,639,497.8559.550059.650059.050059.4548
11/07/201859.250059.5500116,0406,886,558.7059.250059.700059.150059.3491
12/07/201859.250059.250097,2205,769,588.2059.250059.500059.200059.3396
13/07/201858.950059.250062,3683,686,912.8558.950059.750058.900059.1155

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018