Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,550,000.00 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/201951.250051.550066,7603,432,320.6551.250052.250051.200051.4128
26/02/201952.150051.250062,7733,257,761.2552.150052.300051.100051.8975
27/02/201951.650052.150074,5043,855,006.3051.650053.000051.250051.7554
28/02/201951.350051.650076,0333,906,742.1551.350051.650051.200051.3822
01/03/201954.200051.3500278,17715,145,543.1454.200056.150053.250054.4357
04/03/201955.600054.2000120,3536,657,523.9555.600055.900054.200055.3166
05/03/201955.400055.600077,4754,294,656.3055.400055.850055.250055.4328
06/03/201954.800055.400089,6244,924,551.8554.800055.600054.650054.9468
07/03/201954.150054.800091,3294,951,285.4554.150054.900053.800054.2146
08/03/201954.050054.150090,5504,906,557.1554.050054.650053.800054.1533
11/03/201954.300054.050062,1463,359,881.0054.300054.300053.550054.0643
12/03/201954.500054.300040,5602,209,141.8554.500054.750054.250054.4660
13/03/201954.850054.500067,3233,686,305.2054.850054.850054.350054.7555
14/03/201954.350054.850066,2393,607,562.0554.350055.000054.300054.4628
15/03/201955.000054.3500101,6525,579,732.2555.000055.200054.050054.9059
18/03/201954.800055.000047,2502,588,030.5554.800055.050054.400054.7731
19/03/201955.250054.800052,2402,880,028.1555.250055.250054.800055.1345
20/03/201954.800055.250032,3161,773,753.3554.800055.400054.700054.8878
21/03/201955.350054.800043,7782,415,544.7055.350055.400054.550055.1771
22/03/201955.100055.350080,0644,416,070.8555.100055.550054.750055.1568

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019