Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,622,577.40 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/201854.450054.950062,1933,395,274.8554.450055.100054.450054.5926
22/03/201854.700054.450072,1083,938,957.9554.700054.850054.250054.6258
23/03/201854.400054.700074,1614,020,185.6054.400054.450053.700054.2089
26/03/201854.000054.400077,0704,170,148.3554.000054.450053.750054.1086
27/03/201854.650054.000076,2294,147,629.4054.650054.700053.800054.4101
28/03/201855.200054.6500165,5999,061,193.9555.200055.200054.000054.9701
29/03/201856.100055.2000102,9625,771,036.3056.100056.400055.200056.0289
03/04/201855.450056.1000107,1975,957,828.9555.450055.950055.450055.5783
04/04/201855.350055.4500120,0416,625,941.0055.350055.700054.800055.1973
05/04/201855.900055.3500173,7749,714,115.8055.900056.150055.750055.9013
06/04/201856.250055.900075,3914,225,300.5056.250056.500055.650056.0452
09/04/201856.000056.250060,8023,414,123.8556.000056.600055.900056.1515
10/04/201855.950056.000067,9443,798,355.6555.950056.250055.650055.9048
11/04/201855.150055.9500104,5945,764,788.8555.150055.800054.700055.1159
12/04/201855.300055.1500107,0285,907,957.2555.300055.500055.000055.2023
13/04/201855.700055.3000123,2736,871,783.9555.700056.100055.200055.7309
16/04/201855.900055.700073,9794,130,384.5555.900056.150055.450055.8319
17/04/201856.750055.9000453,11425,388,704.8056.750056.800055.800056.5170
18/04/201855.800056.7500184,85210,398,696.3755.800056.900055.650055.9669
19/04/201855.750055.800083,8094,665,852.3055.750056.200055.350055.6724
20/04/201855.550055.750058,9613,281,278.1055.550056.100055.400055.6517

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018