Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital25,290,227.82 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/201880.200079.70006,564527,443.3080.200080.800079.700080.3539
25/09/201880.400080.20003,295264,832.2080.400080.900080.000080.3740
26/09/201880.100080.40007,680614,010.3080.100080.500079.500079.9493
27/09/201880.100080.10005,738458,947.9080.100080.500079.100079.9839
28/09/201880.800080.10006,401513,667.3080.800080.800079.000080.2480
01/10/201879.500080.800012,177976,003.2079.500082.100079.500080.1546
02/10/201880.500079.50005,740461,084.4080.500081.000079.500080.3283
03/10/201881.500080.50008,161661,746.1081.500082.300079.500081.0864
04/10/201879.400081.50005,579444,487.5079.400081.000079.100079.6715
05/10/201878.100079.400012,641986,151.5078.100079.600076.900078.0121
08/10/201876.800078.10004,872374,087.0076.800078.000076.200076.7830
09/10/201876.800076.800014,5781,121,568.2076.800078.000075.500076.9357
10/10/201876.200076.800015,5651,183,659.2076.200077.300075.000076.0462
11/10/201874.300076.20009,307695,716.4074.300075.400074.100074.7520
12/10/201874.800074.30005,601417,046.0074.800075.000074.000074.4592
15/10/201872.000074.800014,7721,075,291.3072.000074.400071.600072.7925
16/10/201874.800072.000017,7921,311,268.0574.800075.000071.000073.4796
17/10/201876.000074.800012,002905,700.3076.000076.000074.900075.4624
18/10/201875.500076.000021,5931,639,663.4075.500078.000075.000075.9350
19/10/201875.900075.500011,921898,894.8075.900078.900074.900075.4043
22/10/201875.400075.90008,264624,646.1075.400077.100074.800075.5864
23/10/201873.800075.400020,8431,559,633.3073.800076.000073.200074.8277

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018