Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital25,290,227.82 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201887.200086.900013,3811,168,685.3087.200088.900087.000087.3392
19/06/201885.100087.200018,8361,628,269.5085.100087.200085.100086.4445
20/06/201884.600085.100021,2171,787,194.5084.600085.900083.300084.1786
21/06/201885.600084.600011,9741,023,806.3085.600085.800084.500085.4799
22/06/201884.400085.600038,3503,294,996.4084.400087.400084.400085.7462
25/06/201884.100084.400010,604887,668.4084.100084.400082.700083.7107
26/06/201882.600084.100012,7011,054,646.6082.600084.000082.600083.0365
27/06/201881.500082.60006,320518,610.6081.500082.700081.200082.0231
28/06/201881.600081.500017,9431,457,819.6081.600082.100079.800081.2473
29/06/201881.600081.600011,539943,863.3081.600082.600080.500081.8396
02/07/201882.400081.60005,897484,215.5082.400083.100080.500082.1122
03/07/201882.100082.400052,6624,319,726.3082.100082.800081.600082.1816
04/07/201883.500082.100057,8064,825,153.4083.500083.600082.000083.2148
05/07/201884.900083.50007,386623,927.4084.900085.400083.500084.4743
06/07/201884.300084.900025,2762,150,765.6084.300086.800083.800085.0912
09/07/201882.800084.30005,454452,601.7082.800086.100082.100082.9853
10/07/201883.000082.80006,548543,822.4083.000083.900081.600083.0517
11/07/201882.500082.800018,7441,573,825.0082.500085.800082.500083.9642
12/07/201884.100082.50006,782568,799.1084.100084.500082.300083.8689
13/07/201885.300084.100021,1351,791,602.3085.300086.900082.500084.7739

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018