Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital25,290,227.82 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/201786.000086.250011,003946,844.1586.000087.200084.800086.0533
22/12/201784.250086.00009,267783,381.2084.400085.500082.550084.5345
27/12/201781.900084.250015,2881,269,390.0581.900084.250081.550083.0318
28/12/201781.750081.900026,9192,188,495.0081.750082.300080.350081.2993
29/12/201784.650081.750015,0311,235,892.0584.650084.650080.500082.2229
02/01/201884.900084.650039,5993,294,996.1584.900086.000082.050083.3200
03/01/201884.600084.900012,3851,046,550.3084.600085.000083.900084.5014
04/01/201884.600084.60008,877751,373.3084.600085.000083.200084.6427
05/01/201885.000084.60007,095602,840.6085.000085.500084.500084.9670
08/01/201884.800085.00005,636478,368.3084.800085.100084.600084.8773
09/01/201885.000084.800011,786998,867.8585.000085.100084.000084.7634
10/01/201884.400085.000011,820999,580.3584.500085.000084.100084.6015
11/01/201884.400084.40005,865495,124.6084.400085.000084.200084.4202
12/01/201883.800084.40006,082510,203.0083.900084.900082.800083.8874
15/01/201883.400083.80005,197433,774.5083.400085.000082.600083.4663
16/01/201884.300083.400015,4221,290,593.8084.300084.500082.700083.6852
17/01/201884.000084.30009,392789,479.2084.000084.500083.500084.0323
18/01/201884.600084.00005,253442,159.5084.600084.600083.300084.1728
19/01/201883.800084.60005,292443,739.5083.800084.800083.400083.8510

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident