Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital25,290,227.82 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/201888.100087.800020,3931,794,080.2088.100088.900087.200087.9753
20/03/201888.800088.100027,1992,406,184.2088.800089.000087.900088.4659
21/03/201888.700088.800026,3192,342,413.1088.700089.300088.700089.0008
22/03/201889.500088.700039,4753,526,711.4089.500090.200088.400089.3404
23/03/201893.100089.500036,7573,350,623.2093.100093.500089.100091.1561
26/03/201895.000093.100033,8293,193,898.4095.000096.600091.900094.9269
27/03/201895.000095.000034,6473,288,021.3995.000097.000094.000095.0667
28/03/201891.500095.000017,8781,649,019.9091.500094.800091.500092.2374
29/03/201891.500091.50006,555601,707.7091.500092.700091.500091.7937
03/04/201891.700091.50007,665702,555.6091.700092.100090.800091.6576
04/04/201889.300091.700015,2671,366,689.5089.300091.800088.600089.5192
05/04/201891.100089.300012,3501,120,737.7091.100092.300088.000090.7480
06/04/201890.000091.10004,336393,673.9090.000091.700089.400090.7920
09/04/201889.700090.000048,6314,384,847.8089.700091.600088.800089.8788
10/04/201889.000089.700011,9851,068,687.2589.000090.200088.600089.1336
11/04/201888.200089.000011,061978,448.1088.200090.100086.800088.4593
12/04/201888.300088.200010,499925,109.9088.300089.000087.000088.1141
13/04/201887.200088.30006,568576,684.2087.200088.700087.200087.8021
16/04/201887.400087.200015,0721,315,674.1087.400088.600086.500087.2926
17/04/201888.000087.400010,302906,799.9088.000088.400087.600088.0217
18/04/201887.800088.000013,6971,201,180.2487.800089.000086.200087.6587

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018