Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital553,555,329.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20182.56402.5620889,5762,273,516.982.56402.57102.52102.5557
28/08/20182.52902.56401,788,0974,529,302.282.52902.57302.51902.5335
29/08/20182.54002.52901,380,6703,495,971.592.54002.54502.50002.5281
30/08/20182.55402.54001,296,2443,304,293.022.55402.56202.52102.5495
31/08/20182.52702.55401,514,7113,823,853.162.52702.54402.50602.5245
03/09/20182.51202.5270750,9201,890,599.182.51202.53002.50802.5177
04/09/20182.49602.51201,033,7822,575,822.202.49602.53802.47502.4916
05/09/20182.47002.4960938,4972,321,076.722.47002.49502.46102.4732
06/09/20182.41202.47001,430,8783,471,574.892.41202.46202.40802.4263
07/09/20182.42802.41201,547,6963,750,627.572.42802.46002.38502.4234
10/09/20182.46702.4280863,5992,123,656.172.46702.48202.42002.4591
11/09/20182.48502.46701,341,9993,323,282.142.48502.49202.44802.4764
12/09/20182.53402.48501,155,7922,903,640.482.53402.53402.47502.5123
13/09/20182.55002.53401,235,7963,159,205.302.55002.57502.52202.5564
14/09/20182.57502.55001,483,9973,800,726.842.57502.58502.53402.5611
17/09/20182.60702.57501,452,9113,798,682.692.60702.64002.55502.6145
18/09/20182.65402.60701,608,2134,247,026.742.65402.67302.60202.6412
19/09/20182.64602.65401,073,8852,853,606.802.64602.68002.64102.6573
20/09/20182.65102.64601,349,4993,606,986.612.65102.69902.63802.6728
21/09/20182.62702.65101,496,4173,934,442.532.62702.67002.59202.6293
24/09/20182.61902.6270763,9282,005,060.272.61902.64402.60402.6244

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018