Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital553,555,329.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20182.14102.16701,862,8224,073,390.042.14102.22502.13802.1867
13/11/20182.13702.14101,342,3992,873,001.582.13702.16402.11502.1402
14/11/20182.06402.13702,267,1644,700,204.942.06402.13202.05202.0732
15/11/20182.02202.06403,110,0566,297,619.242.02202.09501.97052.0250
16/11/20182.01502.02201,645,2643,321,730.602.01502.05101.99502.0189
19/11/20182.06802.01501,342,1172,778,300.192.06802.09702.00602.0701
20/11/20182.02102.06802,304,2584,696,313.822.02102.07802.01302.0310
21/11/20182.04102.0210996,1322,022,319.382.04102.05601.99802.0302
22/11/20181.99352.04101,252,8512,504,089.471.99352.03001.97601.9987
23/11/20181.97401.99351,205,7182,385,323.831.97402.01701.94001.9783
26/11/20182.03701.9740881,5021,777,374.892.03702.03701.98902.0163
27/11/20182.06802.03702,234,7144,551,009.642.06802.08001.99002.0365
28/11/20182.16002.06802,182,0994,675,731.762.16002.16502.06802.1428
29/11/20182.19002.16001,576,9913,437,946.322.19002.20802.14402.1801
30/11/20182.04802.19003,974,7578,219,929.262.04802.20802.02502.0680
03/12/20182.10802.04802,249,1254,724,979.672.10802.12502.05202.1008
04/12/20182.03102.10802,137,4704,385,168.712.03102.09702.02002.0516
05/12/20181.91752.03103,277,4576,352,132.041.91752.00001.90151.9381
06/12/20181.80601.91753,455,7326,342,353.581.80601.91001.80001.8381
07/12/20181.81201.80601,617,5502,947,849.201.81201.85001.80101.8224
10/12/20181.72501.81202,943,9785,145,374.841.72501.80101.72301.7477
11/12/20181.82301.72502,249,7014,071,914.971.82301.85951.75601.8100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018