Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital533,110,718.00 Euros



From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20172.17802.17002,443,7025,331,007.852.17802.19702.17002.1827
19/12/20172.23902.17804,519,31110,073,390.722.23902.26702.17302.2264
20/12/20172.25502.23902,975,1606,671,810.422.25502.26402.21002.2425
21/12/20172.29502.25503,622,7648,263,403.982.29502.29802.25802.2810
22/12/20172.28602.29502,337,9555,336,607.482.28602.30702.24002.2826
27/12/20172.35902.28603,773,2028,813,227.862.35902.37002.27002.3357
28/12/20172.37602.35902,786,1556,625,979.672.37602.39702.35902.3782
29/12/20172.35902.37603,790,2028,935,194.862.35902.39502.33102.3574
02/01/20182.50002.35905,150,18112,673,478.992.50002.50002.37002.4608
03/01/20182.45902.50005,319,32413,294,356.722.45902.54802.45702.4985
04/01/20182.55302.45905,176,12113,156,395.162.55302.57802.46002.5417
05/01/20182.57202.55304,275,85511,056,669.412.57202.61402.55302.5858
08/01/20182.60002.57203,541,6419,197,674.352.60002.63502.55702.5970
09/01/20182.58602.60004,788,56912,492,149.302.58602.64702.56002.6075
10/01/20182.54802.58603,945,39110,053,972.912.54802.59302.48002.5483
11/01/20182.54702.54804,260,52710,757,755.442.54702.55902.49002.5250
12/01/20182.54302.54703,018,8627,675,414.992.54302.57002.51002.5425
15/01/20182.53502.54301,519,8533,862,252.782.53502.56402.52202.5412

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident