Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital36,151,206.96 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20180.01000.010010,000100.000.01000.01000.01000.0100
29/08/20180.01000.010010,000100.000.01000.01000.01000.0100
30/08/20180.01000.010092,000920.000.01000.01000.01000.0100
03/09/20180.01000.010020,000200.000.01000.01000.01000.0100
04/09/20180.01000.0100200,0002,000.000.01000.01000.01000.0100
11/09/20180.01000.0100100,0001,000.000.01000.01000.01000.0100
12/09/20180.01000.0100125,0001,250.000.01000.01000.01000.0100
14/09/20180.01000.010014,500145.000.01000.01000.01000.0100
18/09/20180.01000.010035,000350.000.01000.01000.01000.0100
19/09/20180.01000.010050,000500.000.01000.01000.01000.0100
20/09/20180.01000.010020,227202.270.01000.01000.01000.0100
21/09/20180.01000.01009,50095.000.01000.01000.01000.0100
24/09/20180.01000.010011,325113.250.01000.01000.01000.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018