Bolsas y Mercados Españoles
Company
search
CORP. EMPRESARIAL DE MAT. CONSTRUCC. S.A
AddressPO DE RECOLETOS 3, 28004 MADRID 
Listed Capital1,974,998.07 Euros



From To Name Market Ticker ISIN
      COEMAC Continuous Market CMC ES0182170615


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20180.40700.407592,06836,830.150.40700.41000.39500.4000
26/03/20180.40900.4070139,10655,860.810.40900.41000.39800.4016
27/03/20180.42000.40901,172,765491,153.860.42000.43500.40100.4188
28/03/20180.43850.42001,303,312568,149.910.43850.44500.42550.4359
29/03/20180.44100.43851,866,225841,109.610.44100.46700.42850.4507
03/04/20180.43350.4410364,225156,915.450.43350.43900.42100.4308
04/04/20180.41850.4335363,662152,979.970.41850.44000.40800.4207
05/04/20180.42250.4185140,21458,625.670.42250.42300.41100.4181
06/04/20180.42050.4225159,28866,932.970.42050.43300.41250.4202
09/04/20180.42300.4205152,93364,358.760.42300.42600.41450.4208
10/04/20180.44050.42301,785,042781,621.940.44050.44800.42000.4369
11/04/20180.48000.44051,713,520780,533.730.48000.48000.43300.4555
12/04/20180.47850.48002,349,5631,148,405.980.47850.50900.47250.4888
13/04/20180.45000.47851,101,228505,064.200.45000.48450.44500.4586
16/04/20180.45850.4500635,851292,639.000.45850.47950.44600.4602
17/04/20180.45700.4585439,322201,096.480.45700.46850.44600.4577
18/04/20180.46300.4570160,69974,193.010.46300.46700.45500.4617
19/04/20180.46600.4630496,609229,060.340.46600.46700.45550.4612
20/04/20180.46300.4660282,040129,299.720.46300.46800.45200.4584

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018