Bolsas y Mercados Españoles
Company
search
CORP. EMPRESARIAL DE MAT. CONSTRUCC. S.A
AddressPO DE RECOLETOS 3, 28004 MADRID 
Listed Capital1,974,998.07 Euros



From To Name Market Ticker ISIN
      COEMAC Continuous Market CMC ES0182170615


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/20170.43000.41501,128,838481,051.530.43000.45500.40500.4261
27/12/20170.42500.4300835,953364,676.850.42500.45500.42000.4362
28/12/20170.40500.4250705,834291,116.790.40500.43500.40000.4124
29/12/20170.39000.4050932,529368,895.970.39000.41500.39000.3956
02/01/20180.40500.3900194,35376,975.180.40500.41000.39000.3961
03/01/20180.42000.4050574,830235,203.720.42000.42000.39600.4092
04/01/20180.42650.42001,039,711449,608.710.42650.44500.42000.4324
05/01/20180.41450.4265685,980287,472.590.41450.42550.41450.4191
08/01/20180.42650.4145707,331305,412.280.42650.44500.41600.4318
09/01/20180.43850.4265583,102258,869.730.43850.45000.43200.4440
10/01/20180.46000.43853,126,9111,500,530.280.46000.51000.45500.4799
11/01/20180.45000.46001,002,453455,117.720.45000.47000.44400.4540
12/01/20180.44100.4500323,176143,534.310.44100.45350.44050.4441
15/01/20180.45300.4410350,474158,208.480.45300.46450.43900.4514
16/01/20180.44650.4530385,020173,830.930.44650.46400.44500.4515
17/01/20180.44000.4465183,61280,904.990.44000.44500.43600.4406
18/01/20180.44000.4400132,84759,121.480.44000.45000.44000.4450
19/01/20180.43450.4400261,129112,790.120.43450.44000.42650.4319

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident