Bolsas y Mercados Españoles
Company
search
ADVEO GROUP INTERNATIONAL, S.A.
AddressCL/ MIGUEL ÁNGEL 11, 28010 MADRID 
Listed Capital32,133,768.00 Euros



From To Name Market Ticker ISIN
      ADVEO GROUP INTERNATIONAL Continuous Market ADV ES0182045312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20182.00001.955046,60293,093.382.00002.05001.94001.9976
22/08/20182.09002.0000290,748609,662.622.09002.15002.01002.0969
23/08/20182.13002.0900202,338434,493.712.13002.21002.09002.1474
24/08/20182.10002.1300121,449252,840.192.10002.14002.03002.0819
27/08/20182.02002.1000144,207294,822.152.02002.15001.99002.0444
28/08/20182.04002.0200149,112303,639.722.04002.11002.01002.0363
29/08/20181.99502.040097,897196,952.941.99502.06001.99002.0118
30/08/20181.95001.9950226,735444,842.381.95002.06001.92501.9619
31/08/20181.93501.950043,22184,403.741.93501.99001.93501.9528
03/09/20181.91501.935057,008107,953.961.91501.93001.83001.8937
04/09/20181.85001.9150125,479234,120.291.85001.91501.83001.8658
05/09/20180.79001.85005,851,1146,028,394.470.79001.84500.63401.0303
06/09/20180.86400.79003,114,8122,650,663.650.86400.94200.67000.8510
07/09/20180.94200.86403,922,3713,891,358.020.94201.11500.85000.9921
10/09/20180.99800.94201,891,7961,945,648.360.99801.09000.97001.0285
11/09/20180.92000.99801,456,2381,374,890.530.92001.04500.85200.9441
12/09/20180.90000.9200848,850761,324.390.90000.93600.86200.8969
13/09/20180.86000.9000405,603351,747.710.86000.91000.85000.8672
14/09/20180.91000.8600701,516628,179.220.91000.94600.81600.8955
17/09/20181.00000.9100981,352942,840.971.00001.01000.89800.9608
18/09/20180.94401.0000733,068726,908.880.94401.04000.94000.9916
19/09/20180.96400.9440449,234436,027.570.96401.00500.95000.9706
20/09/20180.94800.9640477,112452,087.380.94800.97400.91000.9475

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018