Bolsas y Mercados Españoles
Company
search
ADVEO GROUP INTERNATIONAL, S.A.
AddressCL/ MIGUEL ÁNGEL 11, 28010 MADRID 
Listed Capital32,133,768.00 Euros



From To Name Market Ticker ISIN
      ADVEO GROUP INTERNATIONAL Continuous Market ADV ES0182045312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20172.63002.600027,29970,762.092.63002.63002.53002.5921
19/12/20172.58002.630022,73759,409.982.58002.64002.55002.6129
20/12/20172.46002.580046,278116,912.452.46002.60002.46002.5263
21/12/20172.47002.460026,35065,346.812.47002.55002.46002.4800
22/12/20172.52002.470019,57348,168.832.52002.52002.45002.4610
27/12/20172.52002.520035,09787,238.462.52002.52002.46002.4856
28/12/20172.52002.520044,998112,135.502.52002.52002.47002.4920
29/12/20172.46002.5200113,899278,492.472.46002.53002.37002.4451
02/01/20182.46002.46008,93621,827.442.41002.48002.40002.4426
03/01/20182.40002.460042,754104,222.822.40002.48002.40002.4377
04/01/20182.55002.400067,045168,246.392.54002.55002.46002.5095
05/01/20182.52002.550031,64380,679.972.52002.58002.51002.5497
08/01/20182.67002.520047,022122,744.622.67002.67002.53002.6104
09/01/20182.71002.6700117,851322,574.422.71002.78002.62002.7371
10/01/20182.70002.710032,67388,746.272.70002.77002.62002.7162
11/01/20182.83002.7000112,671314,571.092.83002.88002.67002.7919
12/01/20182.87002.830099,488288,854.572.87002.94002.85002.9034
15/01/20182.88002.870045,201131,762.842.92002.94002.87002.9150
16/01/20182.81002.880025,42272,249.462.81002.93002.77002.8420

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident