Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20183.98504.0500127,402513,147.973.98504.11003.90504.0278
19/06/20183.89003.9850156,610604,307.283.89503.96003.82003.8587
20/06/20183.99503.890085,534338,936.523.99504.00003.89503.9626
21/06/20184.02003.9950110,811445,567.624.03004.09003.94004.0210
22/06/20183.99004.020036,503145,427.183.97004.04003.95003.9840
25/06/20183.98503.990032,069127,479.853.98504.00003.95003.9752
26/06/20183.90003.9850141,848552,359.853.90003.96003.80003.8940
27/06/20183.93003.900067,011262,372.413.93003.97503.82503.9154
28/06/20184.01003.9300100,171396,510.904.01004.03003.88003.9583
29/06/20183.92004.010066,473261,698.283.92004.04003.84503.9369
02/07/20183.89003.920035,381137,173.303.89003.91503.85003.8770
03/07/20183.87003.890077,095295,709.053.87003.89003.79003.8356
04/07/20183.85003.870070,758273,219.693.85003.90003.84503.8613
05/07/20183.90003.850054,611212,233.463.90003.92003.85003.8863
06/07/20183.96003.900045,817180,937.553.96003.98003.90003.9491
09/07/20183.97503.960027,201108,071.753.97504.00003.93003.9731
10/07/20183.95003.975042,182164,869.443.95003.98003.87003.9085
11/07/20183.89003.950081,873316,888.313.89003.97503.75003.8705
12/07/20183.80003.8900125,850478,675.623.80003.96503.77003.8035
13/07/20183.83003.800056,504214,814.393.83003.88003.76503.8018

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018