Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20185.40005.4900125,703678,983.705.36005.55005.34005.4015
25/09/20185.20005.4000602,1523,118,779.365.20005.40005.02005.1794
26/09/20185.40005.2000691,0353,634,309.285.40005.60005.01005.2592
27/09/20185.44005.4000219,9081,184,916.105.44005.51005.30005.3951
28/09/20185.34005.4400113,603608,399.615.34005.44005.32005.3555
01/10/20185.42005.340076,314411,414.905.42005.45005.30005.3911
02/10/20185.34005.420092,823495,260.115.34005.45005.30005.3355
03/10/20185.29005.340084,596447,394.285.29005.37005.25005.2886
04/10/20185.33005.290067,026350,971.595.33005.35005.16005.2363
05/10/20185.17005.330053,617280,189.285.17005.34005.17005.2258
08/10/20185.06005.1700166,490854,207.945.06005.36005.01005.1307
09/10/20184.89005.0600348,0641,695,886.354.89005.15004.72504.8723
10/10/20184.75004.8900276,0201,313,071.974.75004.97004.64504.7572
11/10/20184.61504.7500312,3871,438,465.104.61504.82004.46004.6048
12/10/20184.60004.615050,728237,786.544.60004.81004.60004.6875
15/10/20184.74004.600087,308416,636.914.74004.92504.61504.7720
16/10/20184.66004.7400197,266888,373.384.66004.74004.35004.5034
17/10/20184.62504.660062,312292,282.224.62504.82504.56004.6906
18/10/20184.86504.6250173,965838,984.704.86504.95504.61004.8227
19/10/20184.72004.865083,266395,141.364.72004.90004.65004.7455
22/10/20184.56504.720074,882348,877.294.56504.84004.55004.6590
23/10/20184.39004.5650107,872482,635.294.39004.57004.36004.4741

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018