Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20181.45101.4590795,0021,153,539.211.45101.46901.43001.4510
25/09/20181.45701.4510575,771840,650.521.45701.46501.45001.4600
26/09/20181.44201.45701,828,1312,660,930.521.44201.48901.43701.4555
27/09/20181.43801.4420756,1221,079,719.931.43801.44501.40201.4280
28/09/20181.40501.43801,673,4582,342,495.001.40501.43301.37501.3998
01/10/20181.40501.40501,581,4242,217,942.631.40501.41401.38201.4025
02/10/20181.38001.40501,505,8482,066,748.281.38001.39301.35001.3725
03/10/20181.36301.3800996,5211,359,502.601.36301.39401.35101.3642
04/10/20181.39101.36301,751,1792,415,551.971.39101.39901.36901.3794
05/10/20181.39901.39101,999,8172,798,572.791.39901.43201.37101.3990
08/10/20181.34901.3990930,4501,267,629.941.34901.39801.34901.3624
09/10/20181.36101.34901,236,8771,680,973.691.36101.36701.35301.3615
10/10/20181.35101.3610452,755613,476.501.35101.37001.35101.3550
11/10/20181.33501.35101,206,5901,599,940.361.33501.34301.26001.3260
12/10/20181.31001.3350744,405983,645.891.31001.35601.31001.3214
15/10/20181.30601.3100466,829609,129.501.30601.32201.29401.3048
16/10/20181.31801.3060676,830894,050.781.31801.33701.29601.3210
17/10/20181.33001.3180633,226837,484.191.33001.33601.30801.3226
18/10/20181.25901.33007,907,2409,764,889.331.25901.32601.18001.2414
19/10/20181.26501.25904,356,3045,437,536.581.26501.28001.20901.2502
22/10/20181.20301.26503,122,6883,809,802.511.20301.27201.20101.2158
23/10/20181.17001.20303,172,5153,687,845.111.17001.19101.15201.1681

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018