Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/20181.37801.4040760,1301,054,993.161.37801.41001.37501.3879
20/03/20181.37901.3780981,4641,358,777.471.37901.39401.37201.3844
21/03/20181.37101.37901,086,3771,484,390.101.37101.38301.35101.3673
22/03/20181.35201.37104,581,1476,285,141.261.35201.39101.33101.3519
23/03/20181.38201.35202,900,7013,978,663.471.38201.39001.33801.3796
26/03/20181.40301.38201,482,2922,082,442.021.40301.42201.39101.4049
27/03/20181.40801.4030874,5931,236,819.481.40801.44001.39801.4142
28/03/20181.39201.40801,417,2521,974,866.561.39201.43501.38601.3934
29/03/20181.40201.3920860,0901,209,924.491.40201.41901.39401.4063
03/04/20181.38201.4020730,3781,011,929.871.38201.39401.38001.3855
04/04/20181.39601.38201,322,2961,835,643.551.39601.41301.36401.3876
05/04/20181.42601.396031,258,50743,803,413.411.42601.43001.39601.4172
06/04/20181.46401.42602,784,9774,056,071.211.46401.47801.41701.4564
09/04/20181.45001.464017,964,91125,843,910.051.45001.46501.43701.4543
10/04/20181.45001.45001,239,5431,804,743.171.45001.46901.44601.4512
11/04/20181.43001.45001,698,9562,438,279.811.43001.45001.42801.4346
12/04/20181.44001.43001,366,4971,967,255.151.44001.44701.43301.4400
13/04/20181.43801.44002,315,5813,325,437.571.43801.45001.43201.4364
16/04/20181.44501.4380640,101921,429.591.44501.44601.43001.4395
17/04/20181.45001.4450735,4661,066,504.891.45001.46301.44001.4501
18/04/20181.44601.45007,975,68711,605,761.341.44601.46901.44201.4486

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018