Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20181.49701.49206,611,7469,866,013.601.49701.51101.48801.4976
19/06/20181.52001.49701,214,1311,828,551.291.52001.52001.47701.5061
20/06/20181.52001.52001,801,7402,743,639.091.52001.53901.50901.5215
21/06/20181.51501.52001,797,6712,720,993.831.51501.52601.49601.5135
22/06/20181.49801.51501,898,7582,851,031.301.49801.51501.49101.5015
25/06/20181.48401.49801,673,6462,497,719.351.48401.50501.47801.4924
26/06/20181.48101.48401,647,8562,448,651.351.48101.50101.48101.4860
27/06/20181.45801.48101,737,7352,538,224.441.45801.49501.45301.4607
28/06/20181.46101.4580574,774837,500.421.46101.46501.45001.4571
29/06/20181.46101.46101,856,4642,708,994.331.46101.47301.44001.4592
02/07/20181.44701.46103,106,2064,498,505.571.44701.45001.41801.4457
03/07/20181.43301.44702,844,0264,096,590.381.43301.46701.42801.4404
04/07/20181.43301.4330938,1141,345,166.391.43301.43801.42701.4339
05/07/20181.42101.43302,789,1793,982,395.711.42101.44501.42101.4282
06/07/20181.40201.42103,201,9804,515,410.101.40201.42601.40201.4072
09/07/20181.40501.40201,271,2301,791,279.241.40501.41501.40401.4091
10/07/20181.40001.40509,018,37312,658,445.031.40001.40801.39201.3996
11/07/20181.38501.40001,476,6522,051,987.291.38501.39701.38501.3896
12/07/20181.39301.38502,231,4273,108,783.331.39301.40201.38801.3934
13/07/20181.40001.39302,307,9583,221,163.021.40001.40001.39301.3977

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018