Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20187.40007.447095,616,053712,169,692.417.40007.52907.36407.4193
19/06/20187.36907.400046,966,480343,935,637.947.36907.39407.29007.3484
20/06/20187.43207.369030,823,954229,597,372.317.43207.51607.41007.4482
21/06/20187.39007.432015,300,938113,189,353.757.39007.48107.35507.3901
22/06/20187.45607.390010,584,36578,808,050.197.45607.46807.38407.4454
25/06/20187.35707.456014,856,767109,737,106.527.35707.44207.35707.3789
26/06/20187.35107.357018,416,045136,166,882.857.35107.49207.32607.3848
27/06/20187.35107.351016,313,563119,449,211.487.35107.42307.23207.3224
28/06/20187.28607.351012,978,89194,683,662.437.28607.37807.25107.2943
29/06/20187.27907.286017,609,659128,921,427.497.27907.38507.27507.3044
02/07/20187.24707.279010,360,33774,859,855.487.24707.27707.16007.2256
03/07/20187.40507.247013,612,973100,512,306.907.40507.40707.26707.3832
04/07/20187.58807.405026,679,137202,261,207.357.58807.65007.38007.5845
05/07/20187.66307.588019,563,929149,644,171.217.66307.68707.57707.6550
06/07/20187.71007.663014,496,268111,627,325.097.71007.72007.64507.7015
09/07/20187.70507.710011,560,29694,684,174.737.70507.79207.69707.7247
10/07/20187.66907.705010,919,70483,670,216.057.66907.72207.62107.6595
11/07/20187.60007.669017,555,623133,985,086.047.60007.70707.59407.6259
12/07/20187.58207.600010,444,39379,273,454.097.58207.64007.55107.5895
13/07/20187.56507.582015,759,705119,536,645.037.56507.64007.54907.5731
16/07/20187.51807.565011,670,19787,757,687.637.51807.58207.47107.5195
17/07/20187.44607.518016,610,297123,406,985.317.44607.51707.35207.4307

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018