Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20187.32707.33308,521,76962,527,595.127.32707.37307.31807.3366
27/08/20187.34107.32705,328,14239,109,486.867.34107.37507.31707.3402
28/08/20187.26707.341010,379,79175,571,427.907.26707.35807.26707.2807
29/08/20187.26007.26709,733,48670,549,279.227.26007.28807.21507.2485
30/08/20187.10707.260023,344,336166,547,960.327.10707.25007.08707.1322
31/08/20186.98707.107025,466,091178,208,147.876.98707.09906.96006.9981
03/09/20187.00506.98708,828,26461,713,301.597.00507.01206.95006.9901
04/09/20186.92607.005030,201,877211,070,055.756.92607.03706.89306.9298
05/09/20186.80106.926025,145,108171,959,027.986.80106.90306.79306.8203
06/09/20186.74206.801017,880,327120,567,297.126.74206.77806.66506.7425
07/09/20186.77506.742014,097,32195,406,573.196.77506.83606.71706.7685
10/09/20186.80606.775012,517,24890,737,534.216.80606.86306.72906.8077
11/09/20186.79206.806014,518,85998,536,263.986.79206.84006.72906.7747
12/09/20186.68206.792021,347,552142,189,898.296.68206.75006.59206.6570
13/09/20186.68806.682011,385,15876,164,081.216.68806.74606.61306.6892
14/09/20186.68206.688010,385,25569,452,008.916.68206.72006.66006.6867
17/09/20186.63306.682017,164,967114,355,501.366.63306.74906.62906.6593
18/09/20186.70706.633013,864,29192,594,451.906.70706.70706.61206.6789
19/09/20186.69906.707018,342,431122,691,100.176.69906.73206.62506.6863
20/09/20186.85906.699023,085,312157,511,338.686.85906.87606.69506.8239
21/09/20186.85106.859095,412,182661,065,331.676.85106.97706.80306.8697

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018