Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201824.520024.8200186,7454,571,786.6324.520024.860024.350024.4814
27/03/201824.560024.5200207,3775,101,653.8324.560024.980024.390024.6013
28/03/201824.020024.5600233,8195,643,936.5324.020024.450023.880024.1383
29/03/201823.990024.0200227,6875,452,445.0623.990024.230023.660023.9425
03/04/201824.590023.9900300,5537,383,561.5724.590025.030023.760024.5551
04/04/201824.770024.5900196,4544,829,027.8424.770024.990024.090024.5928
05/04/201825.840024.7700327,3558,418,648.2125.840026.040025.050025.7172
06/04/201825.160025.8400277,0837,023,347.0025.160025.800025.040025.3474
09/04/201824.520025.1600328,9188,129,541.1724.520025.470024.310024.7160
10/04/201825.140024.5200232,1285,815,471.2125.140025.270024.680025.0529
11/04/201825.330025.1400325,3708,242,197.7825.330025.490025.230025.3318
12/04/201825.130025.3300292,0727,377,237.3625.130025.500025.010025.2416
13/04/201824.780025.1300181,7554,518,328.0624.780025.310024.650024.8594
16/04/201824.310024.7800271,6546,643,317.0224.310024.930024.300024.4536
17/04/201824.100024.3100301,4167,287,949.0824.100024.480024.060024.1816
18/04/201824.200024.1000530,30812,861,432.0524.200024.530024.020024.2569
19/04/201824.650024.2000309,8087,627,854.0124.650024.860024.340024.6212
20/04/201824.560024.6500184,4604,565,910.2724.560024.970024.540024.7365
23/04/201824.890024.5600306,1807,598,825.2324.890025.120024.620024.8781
24/04/201825.050024.8900176,5554,436,321.3725.050025.370024.930025.1273

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018