Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201825.870025.5500134,0063,431,882.0525.870025.970025.350025.6099
19/06/201825.900025.8700122,1213,147,580.3525.900026.040025.450025.7743
20/06/201826.360025.9000165,9454,371,817.0326.360026.470025.940026.3450
21/06/201826.410026.3600196,3815,178,162.1426.410026.570026.160026.3679
22/06/201826.840026.4100497,92013,374,206.0226.840027.120026.360026.8420
25/06/201826.630026.8400226,9056,042,524.2426.630026.840026.540026.6302
26/06/201827.020026.6300268,3627,238,539.7227.020027.110026.660026.9745
27/06/201827.230027.0200343,5709,339,196.3127.230027.400026.920027.1828
28/06/201827.480027.2300309,1328,472,439.9027.480027.500027.250027.4072
29/06/201827.590027.4800252,3596,962,252.4627.590027.700027.350027.5639
02/07/201827.680027.5900192,9865,316,571.3027.680027.810027.180027.5490
03/07/201827.950027.6800242,2696,797,967.6227.950028.380027.800028.0596
04/07/201827.880027.9500336,1499,376,974.4527.880028.000027.750027.8901
05/07/201827.720027.8800193,8455,396,845.2327.720028.040027.600027.8410
06/07/201826.940027.7200223,0666,047,575.1226.940027.770026.810027.1073
09/07/201827.350026.9400160,8764,394,257.3727.350027.590026.940027.3146
10/07/201827.780027.3500134,3993,720,605.1027.780027.780027.520027.6850
11/07/201827.580027.5200157,8944,354,295.9627.580027.860027.250027.5773
12/07/201827.320027.5800198,5105,439,964.3527.320027.690027.320027.4040
13/07/201826.530027.3200260,7456,992,616.9026.530027.480026.530026.8178
16/07/201826.220026.5300137,3373,645,012.7226.220026.900026.220026.5406
17/07/201825.960026.2200216,6825,665,028.0925.960026.640025.900026.1444

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018