Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201821.560021.6400102,1942,214,153.3021.560021.800021.490021.6547
27/12/201821.040021.5600330,5216,947,769.2121.040021.870020.510021.0207
28/12/201821.370021.0400309,9036,572,328.4021.370021.370020.900021.1990
31/12/201821.340021.3700110,8422,363,575.2921.340021.560021.200021.3238
02/01/201921.010021.3400186,6993,906,697.9921.010021.350020.610020.9251
03/01/201920.740021.0100194,3154,040,078.3620.740021.110020.630020.7914
04/01/201921.440020.7400181,7733,877,278.8321.440021.700020.980021.3303
07/01/201921.410021.4400135,8922,916,830.9421.410021.850021.220021.4643
08/01/201921.870021.4100121,2922,643,560.8221.870022.060021.490021.7950
09/01/201923.010021.8700234,6665,394,249.2923.010023.380022.350022.9869
10/01/201923.030023.0100114,8732,645,405.6123.030023.130022.870023.0290
11/01/201922.420023.0300134,6853,030,889.6522.420023.100022.350022.5035
14/01/201922.650022.420090,9072,043,283.8522.650022.690022.100022.4766
15/01/201922.810022.650089,4022,037,402.5722.810022.980022.550022.7892
16/01/201922.690022.810091,2282,078,458.2122.690023.000022.690022.7831
17/01/201922.440022.6900105,3662,367,562.7622.440022.770022.330022.4699
18/01/201922.220022.4400394,2698,813,475.0922.220022.620022.170022.3474
21/01/201922.890022.2200139,9893,178,446.8522.890022.990022.160022.7050

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019