Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital996,016,317.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20197.43007.4560644,4024,796,930.057.43007.49407.41807.4440
26/02/20197.18607.43005,530,47039,759,719.497.18607.26007.12207.1892
27/02/20197.00407.18606,333,41044,470,985.637.00407.19006.95607.0216
28/02/20196.95607.004058,457,525407,380,074.136.95607.29006.94406.9693
01/03/20197.00006.956010,463,75873,542,952.227.00007.09207.00007.0300
04/03/20196.67007.00005,224,82235,397,721.636.67007.06206.67006.7762
05/03/20196.69006.67003,502,21623,384,747.906.69006.72806.63406.6775
06/03/20196.64206.69005,912,56039,336,955.076.64206.71206.59006.6488
07/03/20196.44606.64205,183,99633,627,969.966.44606.67006.42406.4854
08/03/20196.24006.44605,288,14633,373,961.076.24006.43006.21806.3004
11/03/20196.25606.24003,141,07019,666,159.256.25606.35806.19006.2610
12/03/20196.15606.25606,998,15343,724,688.966.15606.35606.13006.2369
13/03/20196.28406.15603,012,44318,815,910.836.28406.30406.15606.2435
14/03/20196.37206.28406,108,34038,867,063.596.37206.44806.23006.3827
15/03/20196.45006.37204,083,57526,220,904.856.45006.46206.33606.4216
18/03/20196.30806.45003,155,37620,038,497.096.30806.48406.30206.3488
19/03/20196.45006.30804,547,15429,131,233.296.45006.47006.31006.4069
20/03/20196.24406.45003,482,71622,065,588.066.24406.43206.24406.2995
21/03/20196.13606.24403,969,83424,392,026.656.13606.24406.09606.1439
22/03/20196.10006.13602,787,59017,067,080.316.10006.21606.09606.1228

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019