Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital1,028,994,647.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20188.19608.14802,160,97617,686,134.738.19608.28008.12208.2014
19/06/20188.17008.19603,350,46327,326,517.938.17008.25408.10808.1762
20/06/20188.24408.17002,647,30521,817,047.048.24408.27008.18608.2508
21/06/20188.20208.24402,030,50716,633,878.638.20208.25608.15808.1959
22/06/20188.28808.20201,379,91811,404,546.438.28808.28808.20008.2647
25/06/20187.91408.28801,606,19812,875,563.247.91408.25407.91408.0162
26/06/20187.63407.91403,324,71025,680,677.007.63407.95007.63407.7242
27/06/20187.56807.634010,032,39475,252,108.247.56807.71007.46407.5700
28/06/20187.44607.42401,905,26814,207,715.897.44607.51607.40607.4571
29/06/20187.52207.44602,708,52620,411,539.727.52207.64407.50207.5444
02/07/20187.38007.52201,653,17512,255,301.957.38007.47607.38007.4132
03/07/20187.49807.38001,925,87614,473,990.587.49807.60807.41207.5155
04/07/20187.57007.49809,119,87268,833,275.577.57007.58207.47207.5457
05/07/20187.57607.57001,584,78712,018,597.127.57607.66407.53207.5837
06/07/20187.55607.57603,030,17422,899,219.837.55607.62207.52207.5571
09/07/20187.67807.55601,369,34610,551,876.047.67807.76007.62207.7058
10/07/20187.66607.67801,923,92814,796,119.227.66607.76207.64607.6954
11/07/20187.55407.66609,109,83069,286,064.957.55407.63807.54407.5818
12/07/20187.52407.55402,442,82818,451,637.577.52407.66207.50207.5436
13/07/20187.57007.52401,537,71611,643,192.227.57007.61007.53807.5717

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018