Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital1,028,994,647.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/20187.04407.19601,584,85711,205,865.887.04407.18607.01207.0704
22/03/20187.00007.04401,448,47510,154,603.037.00007.09206.93407.0105
23/03/20186.84407.00001,728,19211,823,539.516.84406.91606.77006.8416
26/03/20186.81606.84401,678,10111,467,259.856.81606.90406.79806.8335
27/03/20186.87206.81601,073,4347,376,502.566.87206.93206.83206.8719
28/03/20186.80806.87201,383,0619,394,173.016.80806.85606.71206.7923
29/03/20187.02006.80801,655,60011,580,910.197.02007.07406.78806.9950
03/04/20186.97807.02001,321,6799,170,147.736.97807.03006.86806.9383
04/04/20186.90006.97801,846,58012,747,295.986.90006.97606.87606.9053
05/04/20187.01206.90002,013,19514,108,883.727.01207.04006.94807.0082
06/04/20187.05807.01201,142,0008,066,848.187.05807.10806.98807.0638
09/04/20187.17807.05802,891,90520,621,519.007.17807.18007.10007.1598
10/04/20187.20207.17801,865,26213,455,293.237.20207.27807.17207.2152
11/04/20187.05407.20201,859,44413,147,143.247.05407.22206.97007.0705
12/04/20187.02207.05402,605,09418,261,519.657.02207.15806.80007.0099
13/04/20187.06007.02201,822,62112,975,025.407.06007.24007.03207.1189
16/04/20187.11407.06001,676,83111,945,712.927.11407.17407.06007.1215
17/04/20187.10007.11402,350,15516,759,153.207.10007.15407.09407.1146
18/04/20187.08207.10002,040,82914,396,109.167.08207.10606.98607.0550
19/04/20187.04607.08201,230,1178,659,638.047.04607.08207.00807.0398
20/04/20186.99007.04602,323,40816,203,507.746.99007.04406.94006.9736

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018