Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/02/20198.83008.7650437,2903,859,995.738.83008.88508.76508.8271
27/02/20198.60008.83001,393,53012,231,164.428.60008.91008.60008.6862
28/02/20198.39508.60001,713,64214,398,051.618.39508.77008.26508.3968
01/03/20198.50008.39501,482,90112,659,474.268.50008.72508.40008.5403
04/03/20198.78008.50001,189,64110,372,797.678.78008.81008.51508.7059
05/03/20198.67008.7800482,3444,189,176.528.67008.80008.64008.6850
06/03/20198.60008.6700715,8666,190,682.418.60008.72508.58508.6316
07/03/20198.44508.6000543,9474,610,251.998.44508.63508.37508.4756
08/03/20198.38508.4450492,5904,130,017.748.38508.44008.34508.3843
11/03/20198.48008.3850601,7185,087,605.878.48008.53008.36008.4548
12/03/20198.26008.48001,011,8978,445,772.878.26008.53008.22008.3021
13/03/20198.26508.2600510,8414,229,800.608.26508.36008.23008.2801
14/03/20198.26008.2650571,3114,735,711.058.26008.41508.23008.2892
15/03/20198.38008.2600993,0388,265,780.918.38008.39008.26008.3310
18/03/20198.39508.3800595,8395,015,801.298.39508.48508.35508.4185
19/03/20198.57008.39501,229,56710,447,230.698.57008.60508.40508.5295
20/03/20198.51008.5700647,2595,516,173.018.51008.57008.51008.5240
21/03/20198.34008.51001,056,8758,858,816.848.34008.55008.31508.3821
22/03/20198.02008.34001,582,90812,822,471.478.02008.39008.00508.1006
25/03/20198.05508.0200933,7977,533,086.858.05508.13508.00008.0672

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019