Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/201812.010011.8400878,66810,452,054.8012.010012.020011.790011.9341
21/03/201811.910012.0100715,4098,576,596.4011.910012.110011.900011.9884
22/03/201811.590011.9100493,1555,750,719.1211.590011.920011.530011.6611
23/03/201811.540011.5900637,5197,322,912.5411.540011.620011.320011.4932
26/03/201811.370011.5400443,8775,092,732.8411.370011.580011.370011.4524
27/03/201811.410011.3700725,1478,319,687.8611.410011.560011.390011.4576
28/03/201811.240011.4100631,3847,085,419.8111.240011.380011.160011.2220
29/03/201811.490011.24001,090,16012,424,516.9711.490011.520011.210011.3963
03/04/201811.240011.4900538,5296,111,349.6611.240011.450011.240011.3482
04/04/201811.410011.2400459,5585,210,130.0211.410011.450011.230011.3373
05/04/201811.690011.4100383,0014,449,448.4811.690011.690011.440011.6173
06/04/201811.440011.6900528,3156,102,509.5111.440011.690011.420011.5509
09/04/201811.560011.4400374,2564,348,054.1711.560011.740011.490011.6179
10/04/201811.470011.5600616,2577,121,405.1811.470011.620011.420011.5074
11/04/201811.380011.4700373,4364,279,819.7711.380011.590011.340011.4607
12/04/201811.490011.3800350,7304,018,170.6611.490011.510011.370011.4566
13/04/201811.520011.4900391,7564,524,530.3711.520011.620011.490011.5494
16/04/201811.400011.5200510,3435,843,986.1411.400011.610011.360011.4459
17/04/201811.710011.40001,178,57513,714,344.0611.710011.780011.450011.6670
18/04/201811.800011.7100666,9187,877,077.5211.800011.880011.670011.8112
19/04/201811.530011.8000624,3207,241,727.2511.530011.840011.530011.5950

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018