Bolsas y Mercados Españoles
Company
search
PROSEGUR , CIA. DE SEGURIDAD, S.A.
AddressCL PAJARITOS 24, 28007 MADRID 
Listed Capital37,027,478.40 Euros



From To Name Market Ticker ISIN
      PROSEGUR COMPAÑIA DE SEGURIDAD Continuous Market PSG ES0175438003


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20185.72005.7600679,8473,895,320.985.72005.86005.69005.7339
19/06/20185.65005.7200546,5733,091,964.075.65005.68505.63505.6570
20/06/20185.63505.6500853,3764,825,633.175.63505.71505.63505.6548
21/06/20185.68005.63501,144,3096,498,389.055.68005.78505.64505.6806
22/06/20185.66005.68001,020,1105,776,166.845.66005.68505.64005.6611
25/06/20185.67505.6600816,1794,645,779.605.67505.73005.62505.6901
26/06/20185.70005.6750456,3492,596,425.365.70005.71505.64005.6896
27/06/20185.60505.7000568,2213,208,269.725.60505.73005.60005.6462
28/06/20185.57505.6050611,8083,410,191.415.57505.63505.54005.5748
29/06/20185.59505.5750570,5863,193,536.715.59505.64005.56505.5969
02/07/20185.53505.5950414,2112,292,325.965.53505.58005.51505.5403
03/07/20185.51005.5350715,1543,950,587.275.51005.57005.48505.5200
04/07/20185.41005.51001,515,5928,238,410.885.41005.52505.41005.4425
05/07/20185.46505.4100666,6163,643,037.085.46505.49505.43005.4650
06/07/20185.44505.4650664,1903,629,348.305.44505.54005.42505.4643
09/07/20185.36005.4450637,8213,430,013.025.36005.47005.34505.3777
10/07/20185.42005.3350441,1312,388,091.675.42005.44505.35505.4136
11/07/20185.46005.4200495,3622,693,371.565.46005.49005.37005.4372
12/07/20185.53505.4600410,7792,270,011.155.53505.55005.47005.5261
13/07/20185.53005.5350411,7322,281,696.935.53005.57005.51005.5418

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018