Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressPO DE LA CASTELLANA 216, 28046 MADRID 
Listed Capital154,753,909.44 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/20171.06001.0850351,346372,674.191.06001.09501.05001.0607
28/12/20171.09001.0600284,453306,248.811.09001.09001.06001.0766
29/12/20171.10001.0900446,195489,963.191.10001.10501.07001.0981
02/01/20181.09001.100013,22114,386.761.09001.10001.07501.0882
03/01/20181.09801.090045,79749,838.051.09801.09801.08001.0882
04/01/20181.10801.0980200,239221,813.211.10801.12001.09001.1077
05/01/20181.14001.1080516,314585,745.061.14001.15001.10001.1345
08/01/20181.14801.14001,062,8041,226,186.411.14801.18001.11001.1537
09/01/20181.13801.1480543,908619,346.731.13801.15001.12201.1387
10/01/20181.13401.1380104,392118,007.231.13401.14801.11401.1304
11/01/20181.13401.1340145,877166,014.301.13401.14801.12001.1380
12/01/20181.13401.134057,21564,855.161.13401.14401.12201.1335
15/01/20181.12401.1340134,630151,212.181.12401.13401.11401.1232
16/01/20181.11201.124053,66760,021.131.11201.13001.11001.1184
17/01/20181.10801.112030,07133,428.041.10801.12601.10801.1116
18/01/20181.12001.1080239,374271,788.151.12001.15001.11601.1354
19/01/20181.13001.1200244,010275,329.121.13001.14401.11401.1284
22/01/20181.09801.1300198,694221,343.341.09801.14001.09801.1140
23/01/20181.12401.0980259,135288,698.751.12401.14001.10201.1141

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident