Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressPO DE LA CASTELLANA 216, 28046 MADRID 
Listed Capital154,753,909.44 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/20181.06601.066064,05667,955.961.06601.07001.05601.0609
21/03/20181.06201.0660171,938182,660.161.06201.06801.05601.0624
22/03/20181.06401.062068,92373,150.651.06401.06801.05801.0613
23/03/20181.06201.064088,73793,944.441.06201.06401.05601.0587
26/03/20181.06001.0620118,576125,822.241.06001.06601.05601.0611
27/03/20181.06801.0600153,504162,880.861.06801.06801.05601.0611
28/03/20181.07001.0680313,055335,787.421.07001.09401.06001.0726
29/03/20181.09001.0700502,052538,814.141.09001.09201.06401.0732
03/04/20181.06401.090094,745101,702.091.06401.09001.06401.0734
04/04/20181.07001.064099,811106,853.111.07001.08801.05601.0706
05/04/20181.08601.0700271,247295,286.111.08601.09801.05601.0886
06/04/20181.07001.0860180,329195,713.511.07001.10601.07001.0853
09/04/20181.07401.0700170,343184,052.321.07401.09401.07001.0805
10/04/20181.08601.0740130,752143,490.941.08601.12001.08601.0974
11/04/20181.08801.086073,40680,501.071.09001.11801.08201.0967
12/04/20181.08601.088061,59167,293.461.08601.10001.08601.0926
13/04/20181.11601.0860172,414190,805.011.11601.12801.08001.1067
16/04/20181.11201.116085,91294,970.511.11201.13001.09401.1054
17/04/20181.09401.112062,12068,018.781.09401.11001.09201.0950
18/04/20181.10201.094095,465104,685.621.10201.10201.08201.0966
19/04/20181.08601.102043,09846,895.121.08401.10201.08401.0881

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018