Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,558,877,582.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/02/201915.155015.19003,267,09849,568,410.4115.155015.275015.110015.1718
25/02/201915.020015.15505,445,98582,113,344.5815.020015.265015.020015.0734
26/02/201915.130015.02008,159,174122,933,770.5115.130015.155014.955015.0988
27/02/201915.150015.13004,983,99775,429,460.7815.150015.175015.060015.1353
28/02/201915.125015.15008,193,984123,848,156.8815.125015.235014.930015.1183
01/03/201915.115015.12504,931,08374,884,314.6615.115015.280015.105015.1684
04/03/201915.100015.11505,257,32279,415,709.2615.100015.165015.030015.0991
05/03/201915.085015.10004,242,11463,919,970.2115.085015.115015.010015.0723
06/03/201915.100015.08509,380,295141,471,455.1415.100015.130014.900015.0510
07/03/201915.065015.10003,405,67051,376,595.4715.065015.180015.025015.0848
08/03/201914.755015.06507,255,649107,318,356.0714.755015.025014.705014.7962
11/03/201914.855014.75505,110,56375,693,852.8714.855014.870014.770014.8338
12/03/201914.790014.85505,632,83283,504,891.6814.790014.925014.740014.8126
13/03/201914.985014.79007,252,631108,210,097.3514.985015.020014.790014.9594
14/03/201915.010014.98506,425,21996,902,069.2415.010015.210015.005015.0776
15/03/201915.000015.010017,471,504264,931,951.3815.000015.175014.960015.0196
18/03/201915.360015.00009,309,080141,892,537.8415.360015.410015.015015.3171
19/03/201915.515015.360010,376,795160,953,654.7015.515015.660015.360015.5443
20/03/201915.475015.51505,589,59586,490,003.5515.475015.545015.410015.4718
21/03/201915.465015.47504,889,84275,684,313.9015.465015.560015.425015.4775

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019