Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,556,464,965.00 Euros



From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201817.140017.06507,378,086126,362,795.1517.140017.160017.055017.1198
22/05/201817.160017.14007,140,021122,494,235.9317.160017.250017.035017.1648
23/05/201816.410017.160012,994,832215,697,801.0316.410017.050015.995016.5160
24/05/201816.250016.41006,939,796113,467,444.1216.250016.650016.220016.3492
25/05/201815.760016.250013,484,174215,175,830.9815.760016.360015.705015.8984
28/05/201815.670015.76004,664,30673,089,055.7415.670015.865015.560015.6968
29/05/201815.650015.67008,118,236125,580,122.4115.650015.715015.210015.5045
30/05/201816.305015.65007,708,143124,577,262.7316.305016.305015.655016.1615
31/05/201816.305016.305015,887,785259,241,679.7316.305016.440016.140016.2994
01/06/201816.505016.30509,811,400161,969,473.7216.505016.790016.285016.5413
04/06/201816.455016.50504,463,25773,948,855.1716.455016.770016.425016.5605
05/06/201816.415016.45505,794,28295,664,299.5416.415016.740016.395016.4923
06/06/201816.905016.41508,120,881137,126,504.6716.905017.060016.500016.8838
07/06/201817.210016.905016,110,253276,535,754.4517.210017.245017.000017.1838
08/06/201817.035017.21005,786,93998,824,446.3917.035017.225016.975017.0701
11/06/201817.280017.03507,416,053127,321,724.7317.280017.325017.025017.2352
12/06/201817.110017.28009,684,134167,132,315.0317.110017.480017.040017.1754
13/06/201817.050017.110013,148,762224,021,546.1117.050017.180016.935017.0420
14/06/201817.220017.050010,136,597172,744,031.2717.220017.220016.905017.1338
15/06/201817.120017.220022,458,797357,822,280.4217.120017.370017.000017.1453
18/06/201816.680016.635016,247,323270,291,615.6216.680016.715016.455016.5993
19/06/201816.625016.68008,856,313146,807,696.0116.625016.655016.445016.5757
20/06/201816.355016.62509,482,409156,073,808.8716.355016.750016.325016.4350

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018