Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20176.30006.30006,81243,340.616.30006.60006.26006.3624
19/12/20176.29006.30007684,832.626.30006.30006.26006.2925
20/12/20176.40006.290018,985121,413.816.40006.42006.28006.3952
21/12/20176.50006.40005,16533,233.506.45006.60006.38006.4344
22/12/20176.60006.50009806,427.866.60006.60006.48006.5590
27/12/20176.65006.60009,08359,339.836.65006.70006.32006.5331
28/12/20176.79006.65003,38322,882.746.79006.80006.60006.7640
29/12/20176.79006.79005,80539,255.356.79006.79006.73006.7623
02/01/20186.77006.79001,2068,161.056.77006.79006.74006.7670
03/01/20186.78006.77002,03713,815.206.80006.80006.76006.7821
04/01/20186.94006.78006,56045,757.986.94007.20006.90006.9753
05/01/20186.94006.94003,10821,489.446.94006.94006.86006.9142
08/01/20186.94006.94002,07614,456.366.94007.00006.94006.9636
09/01/20186.80006.94005,85639,993.826.80006.94006.80006.8295
10/01/20186.86006.80002,16214,835.846.86006.90006.84006.8621
11/01/20186.74006.86007,94052,845.606.74007.14006.48006.6556
12/01/20186.84006.74002,01713,696.826.84006.94006.66006.7907
15/01/20186.80006.84002,48316,778.546.76006.86006.66006.7574
16/01/20186.76006.80003,20921,790.446.76006.84006.72006.7904

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident