Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/11/20187.84007.80007505,880.007.84007.84007.84007.8400
19/11/20187.84007.84001,1538,995.527.84007.84007.76007.8018
20/11/20187.84007.84001731,356.327.84007.84007.84007.8400
21/11/20187.84007.84003,08624,192.207.84007.84007.72007.8393
22/11/20187.84007.84008076,292.667.86007.86007.70007.7976
23/11/20187.80007.84004,36734,002.847.80007.84007.74007.7863
26/11/20187.80007.80003,14424,494.887.80007.80007.74007.7910
27/11/20187.90007.80002,02215,889.607.90007.90007.80007.8584
28/11/20187.80007.90002,36618,446.407.76007.80007.76007.7964
29/11/20187.90007.80004,18633,069.407.90007.90007.90007.9000
30/11/20187.90007.90001,43311,282.947.90007.90007.74007.8736
03/12/20187.84007.90004,18332,669.987.86007.88007.60007.8102
04/12/20187.84007.84003472,674.347.78007.78007.66007.7070
05/12/20187.80007.84006,32348,615.227.92007.92007.66007.6886
06/12/20187.80007.80001681,295.287.90007.90007.64007.7100
07/12/20187.88007.80009,38875,100.508.00008.10007.80007.9996
10/12/20187.86007.880019,954155,942.607.86007.88007.72007.8151
11/12/20187.84007.86005,38942,201.147.84007.86007.76007.8310
12/12/20187.76007.84004,51435,016.727.76007.86007.74007.7574
13/12/20187.80007.76008,73066,947.647.80007.84007.62007.6687
14/12/20187.92007.80001,63212,745.447.98007.98007.76007.8097

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018