Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20187.48007.52001,1778,830.127.52007.52007.48007.5022
27/08/20187.52007.48005183,895.367.52007.52007.52007.5200
28/08/20187.48007.52009847,409.327.46007.64007.46007.5298
29/08/20187.56007.48005444,127.607.50007.64007.50007.5875
30/08/20187.56007.56006594,988.407.60007.60007.56007.5697
31/08/20187.60007.56005614,263.607.60007.60007.60007.6000
03/09/20187.78007.60007,57358,352.767.70007.80007.50007.7054
04/09/20187.70007.78005,80744,843.787.70007.78007.62007.7224
05/09/20187.70007.70006094,695.567.76007.76007.66007.7103
06/09/20187.50007.70004,37232,971.987.50007.62007.50007.5416
07/09/20187.62007.50009,18368,340.107.62007.62007.22007.4420
10/09/20187.60007.62004,87936,733.647.64007.64007.44007.5937
11/09/20187.60007.60002982,252.847.54007.56007.54007.5599
12/09/20187.52007.60001,60212,078.447.64007.64007.52007.5396
13/09/20187.50007.52002,09115,633.667.58007.58007.34007.4766
17/09/20187.50007.50002,81421,031.747.48007.60007.40007.4740
18/09/20187.70007.50003,27325,143.887.70007.70007.48007.6822
19/09/20187.64007.70004,57034,488.627.64007.74007.44007.5467
20/09/20187.56007.64007,94659,573.587.56007.58007.36007.4973
21/09/20187.50007.56007375,527.507.50007.50007.50007.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018