Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/201816.080016.21501,133,20918,244,345.2916.080016.160016.045016.0983
20/03/201815.855016.08001,539,77224,497,470.2815.855016.025015.855015.9004
21/03/201815.855015.85501,210,76819,242,518.8615.855016.060015.815015.8918
22/03/201815.525015.85501,830,60828,507,619.0815.525015.880015.450015.5594
23/03/201815.465015.52501,467,38622,668,014.0815.465015.530015.340015.4523
26/03/201815.635015.4650922,35214,374,208.7315.635015.635015.440015.5843
27/03/201816.040015.63503,967,52263,035,820.6116.040016.040015.645015.9703
28/03/201816.650016.04001,916,41731,543,241.0616.650016.650015.925016.4710
29/03/201816.730016.65002,083,95134,927,760.2016.730016.920016.570016.7559
03/04/201816.530016.73001,583,52326,212,278.9316.530016.655016.435016.5464
04/04/201816.555016.53001,215,94120,137,505.9616.555016.625016.430016.5613
05/04/201816.470016.55501,255,26120,688,856.6716.470016.735016.345016.4801
06/04/201816.480016.47001,233,01520,335,460.7616.480016.595016.415016.4858
09/04/201816.515016.48001,477,27024,421,490.4016.515016.590016.425016.5224
10/04/201816.340016.5150934,51615,301,570.5516.340016.600016.270016.3647
11/04/201816.520016.34001,141,78718,807,713.7716.520016.530016.300016.4722
12/04/201816.585016.52001,302,51021,595,858.9916.585016.620016.490016.5817
13/04/201816.585016.5850958,19515,916,559.1516.585016.690016.560016.6085
16/04/201816.495016.58501,017,02316,763,596.7416.495016.625016.400016.4858
17/04/201816.670016.49501,825,73630,275,857.1416.670016.670016.450016.6271
18/04/201816.455016.67002,564,86542,556,632.6416.455016.715016.455016.4960

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018