Bolsas y Mercados Españoles
Company
search
GRUPO EZENTIS, S.A.
AddressCL ACUSTICA 24, 41015 SEVILLA 
Listed Capital99,351,600.00 Euros



From To Name Market Ticker ISIN
      GRUPO EZENTIS Continuous Market EZE ES0172708234


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20180.69600.69102,108,5491,474,024.180.69600.71200.68200.6966
13/11/20180.70300.69601,674,6481,157,370.210.70300.71200.68000.6930
14/11/20180.68800.70301,539,4481,066,766.300.68800.71000.68300.6930
15/11/20180.67000.68801,757,0751,163,130.400.67000.69000.64900.6620
16/11/20180.66000.67001,565,4371,012,416.870.66000.66200.62400.6467
19/11/20180.66000.6600925,249608,018.360.66000.67100.64500.6578
20/11/20180.63500.66001,044,808669,054.120.63500.65200.63500.6405
21/11/20180.64000.6350539,720343,338.750.64000.64800.62800.6361
22/11/20180.64100.6400238,536152,806.610.64100.64600.63500.6406
23/11/20180.63700.6410191,901121,886.760.63700.64300.62800.6352
26/11/20180.63000.6370849,911536,487.970.63000.64700.61500.6312
27/11/20180.63700.6300339,341217,059.430.63700.64500.63000.6396
28/11/20180.65600.6370697,922457,249.310.65600.66400.63700.6552
29/11/20180.65500.6560668,329443,303.070.65500.67300.64900.6633
30/11/20180.64200.6550447,248289,069.150.64200.65200.64100.6463
03/12/20180.64500.6420782,592512,215.680.64500.65900.64200.6540
04/12/20180.62900.6450493,621311,538.530.62900.64200.62600.6311
05/12/20180.62200.62901,434,506881,737.860.62200.63000.59000.6163
06/12/20180.60700.6220513,923312,779.900.60700.63500.60300.6086
07/12/20180.59800.6070450,220272,511.540.59800.61500.59800.6053
10/12/20180.57800.59802,272,8261,307,281.760.57800.59500.55500.5750

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018