Bolsas y Mercados Españoles
Company
search
GRUPO EZENTIS, S.A.
AddressCL ACUSTICA 24, 41015 SEVILLA 
Listed Capital99,351,600.00 Euros



From To Name Market Ticker ISIN
      GRUPO EZENTIS Continuous Market EZE ES0172708234


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/20190.56200.5660114,37064,927.160.56200.57300.56200.5677
22/02/20190.56200.5620242,300136,913.510.56200.57000.56000.5651
25/02/20190.56200.5620265,689150,950.720.56200.57500.56200.5681
26/02/20190.58600.5620547,121315,748.720.58600.59000.56000.5771
27/02/20190.58400.5860580,229338,173.640.58400.59000.57400.5828
28/02/20190.58000.5840207,167119,308.390.58000.58000.57200.5759
01/03/20190.56200.58001,358,267760,700.140.56200.57000.55200.5601
04/03/20190.55000.56201,175,591648,633.110.55000.56900.54400.5519
05/03/20190.54100.5500401,996218,404.190.54100.55000.54000.5433
06/03/20190.52300.54101,298,140681,077.190.52300.54700.51000.5247
07/03/20190.50800.52301,258,715643,598.620.50800.52400.50500.5113
08/03/20190.51000.50801,101,460547,425.440.51000.51600.49000.4970
11/03/20190.51200.5100359,260182,484.660.51200.51500.49400.5079
12/03/20190.50400.5120576,699290,206.620.50400.51500.49700.5032
13/03/20190.51100.5040881,556446,088.410.51100.51300.50000.5069
14/03/20190.52200.5110786,114407,353.960.52200.52700.50600.5179
15/03/20190.51600.5220531,174277,118.770.51600.52800.51300.5217
18/03/20190.52300.5160402,818208,660.700.52300.52800.51200.5180
19/03/20190.52100.52301,028,663540,730.750.52100.53900.51600.5257
20/03/20190.52300.5210605,168315,671.900.52300.53300.51600.5216

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019