Bolsas y Mercados Españoles
Company
search
GRUPO EZENTIS, S.A.
AddressCL ACUSTICA 24, 41015 SEVILLA 
Listed Capital99,351,600.00 Euros



From To Name Market Ticker ISIN
      GRUPO EZENTIS Continuous Market EZE ES0172708234


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20180.73100.7330408,936298,050.800.73100.73500.72300.7288
24/08/20180.74100.7310699,790514,323.030.74100.74500.72100.7350
27/08/20180.76000.74101,686,4841,273,497.530.76000.76400.73600.7551
28/08/20180.75800.7600741,863557,438.020.75800.76500.74500.7514
29/08/20180.75600.7580671,107505,633.010.75600.76100.74500.7534
30/08/20180.73900.7560447,582333,698.630.73900.75500.73700.7456
31/08/20180.71200.73901,125,695810,054.470.71200.73100.71200.7196
03/09/20180.71400.7120765,428543,714.170.71400.72000.69700.7103
04/09/20180.70300.7140790,435557,258.140.70300.72000.69800.7050
05/09/20180.69200.70301,355,713941,507.210.69200.70900.68500.6945
06/09/20180.67300.69201,056,361718,368.890.67300.69400.67100.6800
07/09/20180.66700.6730746,004497,031.310.66700.68800.65000.6663
10/09/20180.68200.6670869,835587,097.520.68200.68500.66200.6750
11/09/20180.66600.6820577,934386,793.200.67000.68400.66500.6693
12/09/20180.66900.6660629,220415,262.940.66900.66900.65300.6600
13/09/20180.70000.66903,075,5192,151,485.150.70000.71700.67900.6996
14/09/20180.69800.7000387,976272,189.140.69800.71200.69500.7016
17/09/20180.71500.6980711,831501,071.340.71500.71500.69500.7039
18/09/20180.72200.71501,053,306759,239.010.72200.73000.71300.7208
19/09/20180.71300.7220298,516213,562.480.71300.72800.70700.7154
20/09/20180.70900.7130649,280461,159.440.70900.72300.70100.7103
21/09/20180.71800.7090571,308407,652.390.71800.71800.70300.7135

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018