Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20181.21001.235046,73057,114.681.21001.24501.20001.2222
13/11/20181.27001.2100190,655233,769.011.27001.27001.17501.2261
14/11/20181.26001.2700186,575241,214.421.26001.34001.25001.2929
15/11/20181.20501.2600212,744261,601.961.20501.28001.20501.2297
16/11/20181.15501.2050104,110123,502.381.15501.24501.12501.1863
19/11/20181.22001.1550152,848183,681.901.22001.22001.16501.2017
20/11/20181.15001.2200103,975122,551.471.15001.21001.15001.1787
21/11/20181.13501.1500249,195285,653.881.13501.18001.13001.1463
22/11/20181.09501.1350243,427267,730.441.09501.12501.07501.0998
23/11/20181.12501.0950178,848199,971.911.12501.14001.08501.1181
26/11/20181.19001.1250527,004626,537.911.19001.24001.10001.1889
27/11/20181.23001.1900244,287299,162.971.23001.26501.17001.2246
28/11/20181.19001.2300137,866167,176.181.19001.25501.18001.2126
29/11/20181.19501.1900106,027128,693.361.19001.26001.19001.2138
30/11/20181.15001.195089,186103,646.301.15001.20001.13501.1621
03/12/20181.17001.150094,709111,561.711.17001.21001.14001.1779
04/12/20181.15001.170074,15885,432.151.15001.17501.13001.1520
05/12/20181.12501.150063,91071,642.481.12501.16001.10001.1210
06/12/20181.08501.1250343,873375,106.721.08501.15501.06001.0908
07/12/20181.10001.0850148,889163,610.671.10001.12001.06501.0989
10/12/20181.02501.1000228,313241,275.101.02501.11501.02001.0568
11/12/20181.07001.0250221,432235,049.471.07001.10001.03001.0615

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018