Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20181.12001.1400230,749261,707.861.12001.15001.12001.1342
28/05/20181.07001.1200603,876654,680.911.07001.12501.05001.0841
29/05/20181.08001.0700838,227877,797.401.08001.12001.00501.0472
30/05/20181.13001.0800375,453415,443.791.13001.14001.08001.1065
31/05/20181.05001.1300561,592600,978.861.05001.13001.02501.0701
01/06/20181.09501.0500364,357393,257.821.09501.10001.03001.0793
04/06/20181.13001.0950193,970216,511.061.13001.13001.10501.1162
05/06/20181.12001.1300428,323489,285.761.12001.17001.11001.1423
06/06/20181.24001.12001,348,5091,612,992.121.24001.24001.11501.1961
07/06/20181.21001.24001,890,2632,349,240.501.21001.28501.17001.2428
08/06/20181.21001.2100813,389983,478.121.21001.25001.17001.2091
11/06/20181.31001.21001,938,5142,493,365.431.31001.31001.24001.2862
12/06/20181.39501.31004,359,5916,003,259.201.39501.42501.32001.3770
13/06/20181.36001.39502,181,2653,029,062.611.36001.43001.34501.3887
14/06/20181.36001.3600776,1431,047,595.431.36001.37501.32001.3497
15/06/20181.56001.36004,104,9096,062,812.751.56001.57001.35501.4770
18/06/20181.58001.56006,414,45910,377,017.861.58001.72001.49001.6178
19/06/20181.72501.58002,650,0294,416,733.081.72501.74001.54501.6667
20/06/20181.86501.72504,540,8568,314,157.021.86501.89501.72001.8310
21/06/20181.79001.86503,786,5866,945,482.981.79001.93001.72501.8342
22/06/20181.74001.79001,192,6682,107,136.781.74001.81501.73501.7667

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018