Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/11/201826.110026.2000631,42516,486,673.8426.110026.320025.870026.1117
15/11/201825.900026.1100578,55215,031,481.4525.900026.360025.780025.9816
16/11/201826.000025.9000598,57715,512,133.2526.000026.010025.710025.9201
19/11/201826.090026.00001,596,76441,706,204.7926.090026.280025.920026.0995
20/11/201825.510026.0900915,92523,422,697.8225.510025.990025.350025.5476
21/11/201825.550025.5100620,58915,888,255.6625.550025.730025.440025.5691
22/11/201825.630025.5500777,36720,022,407.4025.630026.160025.560025.7481
23/11/201825.820025.6300470,26312,064,898.7225.820025.820025.380025.6654
26/11/201825.650025.82002,392,77361,845,504.7825.650026.110025.590025.7249
27/11/201825.450025.6500548,92414,027,848.4625.450025.780025.140025.4138
28/11/201825.940025.4500538,10814,021,102.6325.940026.000025.550025.8666
29/11/201826.200025.9400662,46917,436,782.3226.200026.310026.000026.1903
30/11/201824.760026.00001,218,38030,435,701.7224.760026.200024.730024.9813
03/12/201825.320024.7600577,85814,582,471.2625.320025.390024.950025.2348
04/12/201824.900025.32002,301,47458,063,057.1424.900025.340024.840024.9746
05/12/201824.890024.9000397,0449,878,457.7024.890025.040024.430024.8817
06/12/201824.230024.8900672,06516,355,997.5624.230024.830024.160024.3369
07/12/201824.400024.2300548,78013,421,660.7424.400024.680024.330024.4600
10/12/201823.580024.4000992,52423,699,278.7523.580024.330023.580023.7296
11/12/201823.980023.5800635,05315,188,791.2723.980024.060023.560023.9300
12/12/201824.160023.9800623,61015,067,962.9824.160024.360024.000024.1729
13/12/201823.980024.1600654,20115,737,143.5923.980024.370023.860024.0506

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018