Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,686,851.88 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/20181.60001.5940374,467594,159.911.60001.65801.55801.5867
21/03/20181.64601.6000387,963624,948.141.64601.64601.58201.6121
22/03/20181.65001.6460148,038241,260.911.65001.65601.60801.6297
23/03/20181.67401.6500371,404608,001.731.67401.69001.59001.6370
26/03/20181.66601.6740253,215418,822.131.66601.69001.60801.6540
27/03/20181.75001.6660255,338444,363.911.75001.76001.69801.7403
28/03/20181.75001.7500273,465478,490.851.75001.78401.63201.7490
29/03/20181.69601.7500316,118542,283.341.69601.75001.68001.7154
03/04/20181.66001.6960231,950387,803.521.66001.71601.65001.6719
04/04/20181.62601.6600199,837329,428.341.62601.68001.62401.6485
05/04/20181.66001.626082,938138,293.551.66001.69801.64601.6674
06/04/20181.69001.660064,143107,834.691.69001.69801.64201.6812
09/04/20181.64001.6900244,357409,749.691.64001.74001.64001.6768
10/04/20181.66401.6400152,543254,337.621.66401.70401.64001.6673
11/04/20181.71001.6640132,766222,393.491.71001.72001.64201.6751
12/04/20181.73001.7100116,066198,862.011.73001.73001.66601.7134
13/04/20181.80001.7300461,796833,062.271.80001.85001.71601.8040
16/04/20181.84001.8000525,410977,816.311.84001.91001.81801.8611
17/04/20181.81201.8400235,356423,879.061.81201.86001.75201.8010
18/04/20181.86201.812010,124,30818,790,405.691.86201.88401.80001.8535
19/04/20182.06001.86201,187,4952,401,457.202.06002.15001.85402.0223

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018