Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,686,851.88 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20181.99001.9060852,5281,649,774.501.99001.99001.87001.9352
20/09/20181.97001.9900640,3931,250,180.931.97001.98001.91001.9522
21/09/20182.01501.97006,938,30713,930,342.602.01502.01501.91202.0077
24/09/20182.00502.0150757,7021,518,623.972.00502.04001.97202.0129
25/09/20182.00002.0050263,118524,387.652.00002.01501.94401.9930
26/09/20181.99802.0000260,181519,675.871.99802.03001.94601.9974
27/09/20181.95201.9980851,5971,657,793.331.95202.00501.88201.9401
28/09/20181.94001.9520562,1341,079,464.121.94001.94001.84801.9152
01/10/20181.93801.9400186,977361,481.091.93801.94601.89601.9326
02/10/20181.92201.9380499,563961,936.991.92201.96001.90401.9339
03/10/20181.91401.9220127,775244,547.781.91401.93001.89401.9139
04/10/20181.82801.9140580,1211,068,013.511.82801.89801.82801.8410
05/10/20181.81601.82803,476,5426,340,673.321.81601.84001.80001.8202
08/10/20181.74201.81601,751,9913,047,401.491.74201.85001.71401.7502
09/10/20181.74401.7420351,046609,360.551.74401.76801.70201.7358
10/10/20181.69801.74402,430,1154,159,597.611.69801.76801.69801.7195
11/10/20181.68801.6980180,154304,644.771.68801.73401.65001.6910
12/10/20181.68001.6880207,601347,130.861.68001.72601.63401.6721
15/10/20181.67401.6800270,187451,136.961.67401.70001.64201.6706
16/10/20181.74001.6740754,8601,295,862.251.74001.75601.66201.7212
17/10/20181.71401.7400236,293407,349.051.71401.80401.69401.7239
18/10/20181.67601.7140349,157591,874.361.67601.73001.66601.6947

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018