Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,686,851.88 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20181.75001.87002,299,4773,952,883.421.75001.86801.66401.7215
19/06/20181.72401.7500653,4921,132,687.201.72401.76601.70001.7333
20/06/20181.70801.7240739,8711,275,563.781.70801.76001.70401.7240
21/06/20181.70201.70801,132,9221,926,327.151.70201.74001.67001.7003
22/06/20181.70401.7020345,846595,822.451.70401.74601.70001.7228
25/06/20181.68001.7040347,994587,761.091.68001.71801.67401.6890
26/06/20181.66001.6800504,743838,434.781.66001.70001.65001.6592
27/06/20181.70001.6600241,712405,967.561.70001.70601.63001.6796
28/06/20181.64001.7000414,357685,452.041.64001.71801.62201.6543
29/06/20181.61001.6400918,0521,503,446.691.61001.70801.60001.6376
02/07/20181.54001.6100567,664886,845.851.54001.61001.53201.5623
03/07/20181.54001.5400339,344522,425.401.54001.56201.52001.5395
04/07/20181.59201.5400280,706443,769.121.59201.60601.54001.5809
05/07/20181.58801.5920395,735631,186.501.58801.64801.56201.5950
06/07/20181.60201.5880284,960456,127.801.60201.61201.57801.5989
09/07/20181.60001.6020263,820419,118.411.60001.62401.56001.5887
10/07/20181.62801.6000304,697489,626.771.62801.65001.57801.6069
11/07/20181.57201.6280284,744452,241.201.57201.61201.57201.5882
12/07/20181.60001.5720318,305508,042.851.60001.61801.55001.5961
13/07/20181.56001.6000227,196358,715.261.56001.61401.56001.5789
16/07/20181.55801.5600279,476441,570.951.55801.60001.55001.5800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018