Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201812.250012.25001862,268.2012.200012.200012.100012.1946
14/11/201812.300012.25003,60143,972.6012.400012.400012.100012.2112
15/11/201812.200012.30001,12513,739.5012.100012.400012.100012.2129
16/11/201812.200012.20004,03549,083.4012.200012.200012.150012.1644
19/11/201812.200012.20002,25627,516.9512.250012.250012.150012.1972
20/11/201811.950012.20001,00912,084.6011.950012.100011.950011.9768
21/11/201812.000011.95004,02747,221.6012.000012.000011.600011.7262
22/11/201811.800012.00001,46817,318.0011.800012.000011.650011.7970
23/11/201811.800011.80002532,996.0012.000012.000011.800011.8419
27/11/201812.050011.80006287,554.1512.050012.050011.800012.0289
28/11/201811.900012.05002,83933,671.2011.900011.950011.700011.8602
29/11/201811.950011.90001,71520,333.4511.950011.950011.700011.8562
30/11/201811.950011.95003003,537.2512.000012.000011.750011.7908
03/12/201811.650011.95003,34339,417.3511.650012.000011.650011.7910
04/12/201811.900011.65005,30060,831.7011.900011.900011.350011.4777
06/12/201811.900011.90003013,461.4011.400011.500011.400011.4997
07/12/201811.850011.90002,79932,668.1511.850011.850011.650011.6714
10/12/201811.600011.85002,55429,753.2011.600011.900011.550011.6496
11/12/201811.400011.60002,92233,448.7511.500011.850011.350011.4472

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018