Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20181.63001.6230498,371808,818.221.63001.63001.60601.6229
25/05/20181.61901.6300526,828850,231.931.61901.63301.60001.6139
28/05/20181.53001.6190767,7311,194,480.531.53001.62001.50901.5559
29/05/20181.42601.53001,843,0812,657,519.981.42601.50001.41001.4419
30/05/20181.46101.4260743,7711,068,828.621.46101.48501.40001.4370
31/05/20181.43801.4610759,0451,099,715.271.43801.49001.41301.4488
01/06/20181.46801.4380422,969613,877.591.46801.46901.42801.4514
04/06/20181.49601.4680570,056855,893.521.49601.52601.48501.5014
05/06/20181.48801.4960441,601659,501.511.48801.52101.45601.4934
06/06/20181.52301.4880364,949544,181.241.52301.52301.46101.4911
07/06/20181.50101.5230313,783471,825.111.50101.53001.49101.5037
08/06/20181.50001.5010211,621316,850.861.50001.51001.48201.4973
11/06/20181.66001.50001,136,6701,826,559.441.66001.67001.50001.6069
12/06/20181.68701.66001,578,4922,701,728.781.68701.77601.65401.7116
13/06/20181.62901.6870575,164952,076.741.62901.70001.62001.6553
14/06/20181.66601.6290400,304659,869.011.66601.66601.61001.6484
15/06/20181.65901.6660454,199755,083.591.65901.68701.64901.6625
18/06/20181.62201.6590303,421494,617.181.62201.67501.61101.6301
19/06/20181.65001.6220625,6991,022,273.071.65001.66901.58401.6338
20/06/20181.66001.6500369,372614,139.511.66001.67801.64701.6627
21/06/20181.64501.6600426,002698,658.981.64501.66001.62101.6400
22/06/20181.67001.6450426,844709,636.141.67001.67001.63801.6625

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018