Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20181.69001.6500426,801716,197.651.69001.70001.65001.6781
28/08/20181.66601.6900372,091623,459.681.66601.69701.66201.6756
29/08/20181.65001.6660317,187523,691.341.65001.68001.63201.6510
30/08/20181.67001.6500719,1141,216,705.551.67001.72901.66701.6920
31/08/20181.66101.6700498,454832,998.091.66101.69901.65701.6712
03/09/20181.67401.6610281,900472,518.131.67401.69401.66401.6762
04/09/20181.62001.6740349,218571,462.321.62001.68901.61001.6364
05/09/20181.55801.62001,463,9752,307,260.151.55801.61701.55501.5760
06/09/20181.57001.55801,590,0942,448,964.831.57001.57201.50801.5401
07/09/20181.57601.5700803,4921,281,671.231.57601.64401.55101.5951
10/09/20181.56701.5760185,027292,323.351.56701.59501.56701.5799
11/09/20181.52501.5670584,540897,821.821.52501.57401.51601.5359
12/09/20181.52001.5250299,595459,027.361.52001.55301.52001.5322
13/09/20181.55601.5200144,046222,881.701.55601.55801.52401.5473
14/09/20181.53301.5560316,358485,106.141.53301.56001.52001.5334
17/09/20181.52001.5330486,811745,686.351.52001.55401.52001.5318
18/09/20181.54701.5200221,115340,312.311.54701.55001.52001.5391
19/09/20181.53801.5470326,155501,339.471.53801.55401.53001.5371
20/09/20181.57001.53801,405,2002,214,829.091.57001.61601.52201.5762
21/09/20181.57001.5700896,0301,421,111.721.57001.62001.56101.5860
24/09/20181.56101.5700478,756745,151.501.56101.57301.54001.5564

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018