Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20180.94500.955077,38573,451.630.95080.96000.94500.9492
25/05/20180.94000.9450112,309105,360.280.94000.95400.93000.9381
28/05/20180.94000.940023,78622,497.620.94000.95400.94000.9458
29/05/20180.90000.9400154,334140,889.140.90000.94680.90000.9129
30/05/20180.93800.9000188,884175,591.830.93800.94000.90060.9296
31/05/20180.91000.9380254,269234,715.350.91460.94800.90000.9231
01/06/20180.91300.9100132,383121,494.830.91300.92980.90500.9178
04/06/20180.91960.9130114,013104,650.740.91960.92780.91000.9179
05/06/20180.91000.9196132,867122,541.680.91000.93700.90960.9223
06/06/20180.91200.910083,23276,124.410.91200.93000.91020.9146
07/06/20180.92000.9120187,669173,132.790.92000.93700.91200.9225
08/06/20180.91900.920055,90351,079.910.91500.91900.90500.9137
11/06/20180.93960.9190446,681419,897.360.93960.95900.91000.9400
12/06/20180.94400.9396100,49694,918.480.94400.95500.92800.9445
13/06/20180.95400.9440377,268363,923.210.95400.98900.92600.9646
14/06/20180.94500.954097,16192,737.750.96000.97100.94000.9545
15/06/20180.84340.94501,809,9401,549,239.930.84340.90600.80980.8560
18/06/20180.67200.84343,258,2472,261,405.290.67200.82400.58500.6941
19/06/20180.65920.6720755,459488,486.670.65920.70000.60000.6466
20/06/20180.74000.65921,242,253905,101.480.74000.77900.66000.7286
21/06/20181.17300.74003,019,6733,476,757.981.17301.38000.80001.1514
22/06/20180.96001.17305,265,7935,666,530.110.96001.29500.95001.0761

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018