Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20171.25901.267096,943122,681.351.25901.28701.25701.2655
19/12/20171.26301.2590486,061622,496.311.26301.30001.25201.2807
20/12/20171.25201.2630284,678359,477.831.25201.27901.25201.2628
21/12/20171.25001.2520199,476250,196.471.25001.26601.25001.2543
22/12/20171.24001.2500212,720264,805.801.24001.26501.22101.2449
27/12/20171.22701.2400292,491361,179.901.22701.26001.22501.2348
28/12/20171.23001.2270200,040245,559.111.23001.23901.22001.2276
29/12/20171.19501.2300476,231575,563.541.19501.23001.19501.2086
02/01/20181.23001.1950124,970154,073.491.23001.24701.20201.2329
03/01/20181.21501.2300314,842386,122.291.21501.24501.21101.2264
04/01/20181.22251.2150204,110249,830.391.22251.23301.21001.2240
05/01/20181.22801.2225763,782947,450.821.22801.26001.21501.2405
08/01/20181.23601.2280298,195366,887.031.23601.25001.22001.2304
09/01/20181.23501.2360141,239173,840.561.23501.24001.21701.2308
10/01/20181.24001.2350750,080937,457.111.24001.28001.23101.2498
11/01/20181.22501.2400376,837463,220.811.22501.24851.21501.2292
12/01/20181.22001.2250122,411149,709.781.22001.23451.21601.2230
15/01/20181.13001.22001,444,4711,681,904.761.13001.23001.11201.1644
16/01/20181.11001.13001,460,6281,598,267.521.11001.12001.07501.0942
17/01/20181.09001.1100812,534897,830.881.09001.14001.07001.1050

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident