Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20180.55520.565027,07315,063.650.55520.58000.55000.5564
20/11/20180.55020.555230,22716,838.350.55020.57380.55020.5571
21/11/20180.58000.550246,19925,975.540.58000.58800.55040.5623
22/11/20180.55600.580043,08924,294.600.55600.57980.55300.5638
23/11/20180.55140.556016,1629,032.440.55140.57000.55140.5589
26/11/20180.56240.551463,11835,757.580.56240.58000.56000.5665
27/11/20180.51460.5624973,274494,155.520.51460.57000.46970.5077
28/11/20180.50020.5146207,759105,271.170.50020.51500.50000.5067
29/11/20180.51000.5002112,55856,584.280.51000.51400.49000.5027
30/11/20180.50000.510057,83028,486.410.50000.50480.48000.4926
03/12/20180.51000.5000116,92359,393.700.51000.51500.48500.5080
04/12/20180.48460.5100153,08675,431.280.48460.51200.47000.4927
05/12/20180.49880.4846143,89168,016.100.49880.49950.44000.4727
06/12/20180.49890.498840,13119,469.490.49890.50900.46310.4851
07/12/20180.49050.498935,82517,319.610.49050.49830.46420.4834
10/12/20180.45000.4905238,440107,624.450.45000.49950.42000.4514
11/12/20180.42000.4500136,17157,897.400.42000.45000.41800.4252
12/12/20180.43980.4200185,46677,010.760.43980.44000.40000.4152
13/12/20180.42100.439885,92837,437.920.42100.44480.40360.4357
14/12/20180.42500.421035,58315,343.370.42500.44000.41020.4312

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018