Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital61,330,919.86 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20180.44000.43362,421,4601,045,398.190.44000.44000.42400.4320
18/12/20180.42000.44004,149,7761,763,956.980.42000.43720.41920.4249
19/12/20180.42340.42006,153,4742,610,106.680.42340.42720.41940.4236
20/12/20180.41300.42343,140,6731,300,356.020.41300.42940.40540.4140
21/12/20180.41160.41305,810,5192,417,192.090.41160.43900.41020.4160
24/12/20180.41000.4116435,397178,892.430.41000.41760.41000.4109
27/12/20180.40800.41002,837,2991,157,365.660.40800.41000.40600.4079
28/12/20180.42820.40802,916,9261,223,567.160.42820.43160.40540.4195
31/12/20180.44000.42821,516,382657,197.260.44000.44000.42420.4327
02/01/20190.43260.44003,488,7491,506,802.650.43260.43940.42060.4312
03/01/20190.43200.43261,105,640476,673.870.43200.43600.42720.4311
04/01/20190.43500.43201,324,422577,099.510.43500.43940.43160.4357
07/01/20190.43260.43501,558,370677,232.990.43260.43960.42600.4346
08/01/20190.44000.43262,888,5031,256,209.870.44000.44380.42720.4353
09/01/20190.45060.44004,525,9622,033,571.080.45060.45880.44080.4493
10/01/20190.45600.45063,300,6511,516,266.520.45600.47000.44480.4594
11/01/20190.45200.45604,818,6322,146,333.610.45200.46640.43600.4454
14/01/20190.45360.45208,948,3584,019,824.040.45360.45360.44500.4504
15/01/20190.45500.45361,840,790833,944.220.45500.46000.44760.4536
16/01/20190.46120.45504,642,9572,078,882.160.46120.46200.44080.4477

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019