Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital58,720,358.20 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20180.45500.45304,741,8612,167,881.830.45500.46100.45000.4570
22/06/20180.45740.45503,078,2331,411,002.540.45740.46460.45280.4586
25/06/20180.45260.45741,642,545743,695.060.45260.45640.45000.4528
26/06/20180.44700.45261,782,931797,495.200.44700.45900.44440.4473
27/06/20180.44060.44703,007,0581,327,255.900.44060.44660.43600.4411
28/06/20180.44400.44062,013,252889,985.630.44400.44620.43600.4418
29/06/20180.43800.44402,020,715891,122.700.43800.45000.43600.4410
02/07/20180.43720.43804,516,8431,952,401.450.43720.43720.42520.4337
03/07/20180.43700.43724,472,0481,972,574.980.43700.44600.43220.4404
04/07/20180.44120.43701,403,932617,875.820.44120.44320.43400.4401
05/07/20180.45160.44125,069,2352,286,289.500.45160.45500.44400.4510
06/07/20180.46000.451610,439,8654,742,919.940.46000.46000.44820.4552
09/07/20180.46820.46002,787,4851,293,930.030.46820.46960.46000.4642
10/07/20180.46840.46821,818,099851,693.880.46840.47200.46100.4685
11/07/20180.46500.46842,652,8241,236,217.290.46500.46960.45300.4660
12/07/20180.46500.46503,547,3151,656,825.030.46500.47000.45920.4669
13/07/20180.46300.4650639,564297,553.410.46300.46880.46280.4652
16/07/20180.45740.46303,305,0361,527,419.330.45740.46680.45500.4619
17/07/20180.45220.45748,246,2433,772,381.880.45220.46320.45220.4553
18/07/20180.45960.45226,305,3512,888,374.940.45960.46180.45180.4569
19/07/20180.44900.45963,407,7521,534,950.130.44900.46260.44560.4506
20/07/20180.45260.44902,404,5081,081,531.710.45260.45580.44220.4496

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018