Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital58,537,450.22 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20180.41680.42683,442,0081,459,147.090.41680.43000.41680.4239
26/03/20180.43300.41685,463,7442,350,270.920.43300.43640.41600.4297
27/03/20180.45200.43305,736,9912,577,868.760.45200.45340.44020.4490
28/03/20180.44620.45202,688,8791,193,111.720.44620.45180.43440.4437
29/03/20180.44480.44622,428,3181,083,263.570.44480.45440.43820.4461
03/04/20180.44300.44482,020,384891,991.460.44300.44480.43680.4415
04/04/20180.46120.44305,224,0162,369,323.430.46120.46300.43900.4524
05/04/20180.47100.46127,969,9573,736,114.710.47100.47160.46000.4687
06/04/20180.47000.47103,173,9451,500,978.390.47000.47700.47000.4729
09/04/20180.47660.47003,637,3451,727,124.750.47660.47660.47000.4748
10/04/20180.47380.47661,913,636911,575.100.47380.48300.47040.4764
11/04/20180.47000.47387,094,5273,353,447.510.47000.48100.46520.4734
12/04/20180.47400.47003,841,5431,814,591.580.47400.47600.46580.4724
13/04/20180.47000.47402,663,5601,255,004.820.47000.47740.46400.4712
16/04/20180.47700.47002,591,7871,228,008.460.47700.47800.46880.4740
17/04/20180.47920.477011,020,8215,282,240.440.47920.48240.47620.4792
18/04/20180.47580.47923,176,4241,520,139.370.47580.48260.47420.4786
19/04/20180.49200.47586,608,1103,219,122.230.49200.49300.48160.4871
20/04/20180.48020.49203,424,4661,639,251.120.48020.49280.47200.4787

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018