Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital61,330,919.86 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20180.51000.51102,565,8631,308,664.770.51000.51500.50500.5100
25/09/20180.51100.51001,141,312583,635.680.51100.51400.50800.5114
26/09/20180.50000.51102,660,9631,341,408.980.50000.51350.49960.5041
27/09/20180.50100.50001,395,131688,598.160.50100.50350.48780.4936
28/09/20180.48200.50103,347,6951,622,882.450.48200.49580.47800.4848
01/10/20180.48240.48202,193,6631,072,776.590.48240.49120.47760.4890
02/10/20180.47780.48244,291,4142,046,865.800.47780.48560.46900.4769
03/10/20180.47560.47785,683,5622,724,627.760.47560.49000.47020.4790
04/10/20180.47180.47567,852,9523,727,502.680.47180.48000.47000.4746
05/10/20180.45780.47185,044,3582,328,411.410.45780.47560.45520.4614
08/10/20180.43660.45787,800,2213,433,680.990.43660.45680.43560.4402
09/10/20180.44060.43669,730,7954,305,221.170.44060.44600.43740.4423
10/10/20180.44000.44063,571,6721,583,606.350.44000.44880.43660.4433
11/10/20180.43000.44005,531,2032,394,996.510.43000.44380.42140.4333
12/10/20180.43540.43002,214,701965,222.640.43540.44040.43240.4358
15/10/20180.43000.43544,660,8282,017,128.140.43000.43540.42640.4327
16/10/20180.43560.43007,527,4253,263,709.320.43560.44380.43220.4382
17/10/20180.42900.43563,318,6301,442,987.340.42900.44860.42900.4346
18/10/20180.40000.429017,321,3537,026,070.620.40000.43840.36300.4054
19/10/20180.40760.400012,763,8745,076,156.210.40760.42400.37100.3979

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018