Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGAL KM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital198,475,674.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      PAPELES Y CARTONES DE EUROPA Continuous Market PAC ES0168561019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201816.660016.6800217,8323,632,549.5016.660016.700016.640016.6759
21/08/201816.660016.6600115,6761,929,333.5616.660016.700016.660016.6788
22/08/201816.660016.660022,881381,377.1216.660016.700016.660016.6679
23/08/201816.660016.6600103,9511,732,041.6816.660016.700016.660016.6621
24/08/201816.660016.6600147,8852,464,229.9816.660016.700016.660016.6632
27/08/201816.660016.660041,094685,358.4016.660016.680016.660016.6778
28/08/201816.680016.660057,447958,134.8816.680016.680016.660016.6786
29/08/201816.700016.680092,4001,542,500.4816.700016.720016.660016.6937
30/08/201816.680016.700074,4081,241,950.8416.680016.720016.680016.6911
31/08/201816.700016.6800196,0663,273,250.9616.700016.720016.680016.6946
03/09/201816.700016.700063,7701,065,969.9416.700016.740016.680016.7159
04/09/201816.700016.7000373,6146,239,410.6616.700016.740016.700016.7008
05/09/201816.700016.7000136,4562,279,132.8816.700016.740016.680016.7023
06/09/201816.680016.7000243,9064,070,838.9616.680016.720016.680016.6902
07/09/201816.680016.6800705,13411,767,487.8516.680016.700016.680016.6832
10/09/201816.700016.680086,8431,449,587.7216.700016.700016.680016.6921
11/09/201816.700016.700050,339840,621.7416.700016.720016.680016.6992
12/09/201816.700016.700053,726896,834.7016.700016.720016.680016.6928
13/09/201816.700016.700082,6561,380,447.0216.700016.720016.680016.7011
14/09/201816.740016.7000166,1122,777,338.8416.740016.740016.700016.7197
17/09/201816.700016.740026,806448,334.2616.700016.740016.700016.7251
18/09/201816.720016.7000580,0769,699,782.8216.720016.740016.700016.7216

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018