Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGALKM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital198,475,674.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      PAPELES Y CARTONES DE EUROPA Continuous Market PAC ES0168561019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201711.250011.1300215,7312,432,714.1711.250011.300011.150011.2755
19/12/201711.220011.250080,893910,811.5011.220011.295011.170011.2595
20/12/201711.335011.2200319,5773,642,324.9411.335011.500011.085011.3978
21/12/201711.720011.3350151,7891,746,956.5111.720011.720011.305011.5091
22/12/201711.625011.720063,249730,873.8111.625011.675011.440011.5555
27/12/201711.545011.6250117,0261,352,738.9111.545011.605011.460011.5569
28/12/201711.525011.5450121,2311,404,646.1511.525011.740011.300011.5865
29/12/201711.315011.525080,928921,673.9111.315011.595011.190011.3888
02/01/201811.565011.315082,992952,830.2511.565011.695011.305011.4810
03/01/201811.400011.565087,3011,005,359.7611.400011.680011.320011.5160
04/01/201811.900011.4000127,5481,505,078.8811.900012.000011.620011.8001
05/01/201812.000011.9000146,5971,759,868.0212.000012.080011.880012.0048
08/01/201812.140012.0000190,3552,337,574.2012.140012.480012.040012.2915
09/01/201812.600012.1400226,3442,805,477.4212.600012.680012.060012.3640
10/01/201812.580012.6000199,5702,501,297.2012.580012.600012.500012.5334
11/01/201812.560012.580077,980978,250.7812.560012.600012.480012.5449
12/01/201812.500012.560089,3261,116,487.3612.500012.600012.420012.5026
15/01/201812.700012.5000246,8653,122,132.0012.700012.760012.500012.6471
16/01/201812.680012.7000149,0091,902,941.3212.680012.900012.600012.7706
17/01/201812.680012.6800133,8111,681,694.5612.680012.700012.500012.5677

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident