Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGAL KM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital198,475,674.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      PAPELES Y CARTONES DE EUROPA Continuous Market PAC ES0168561019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/201814.980015.120099,0881,483,527.5414.980015.240014.800014.9718
23/05/201814.880014.9800171,3962,557,371.1714.880015.100014.760014.9157
24/05/201815.080014.8800101,8841,535,281.6015.080015.200014.900015.0689
25/05/201815.120015.0800145,7062,191,596.8215.120015.300014.820015.0412
28/05/201815.180015.120079,8151,210,468.5215.180015.240015.020015.1636
29/05/201815.060015.1800224,0123,360,679.1415.060015.220014.680015.0022
30/05/201815.140015.0600103,4601,566,000.9615.140015.260014.900015.1340
31/05/201814.860015.1400422,5306,352,116.9814.860015.460014.860015.0335
01/06/201815.580014.8600190,0842,922,168.9615.580015.600014.680015.3730
04/06/201816.860015.58001,841,86031,055,344.1016.860017.060016.660016.8609
05/06/201816.900016.8600737,15512,455,634.5816.900016.940016.840016.8963
06/06/201816.980016.9000982,99716,621,933.6016.980016.980016.880016.9111
07/06/201816.900016.9800862,57514,596,130.7416.900017.000016.880016.9216
08/06/201816.900016.9000703,21411,884,328.3416.900016.940016.880016.9013
11/06/201816.920016.9000521,9358,819,860.2216.920016.920016.880016.8984
12/06/201816.880016.9200851,51214,389,206.6616.880016.960016.880016.8979
13/06/201816.960016.8800478,3038,094,022.8116.960016.980016.880016.9191
14/06/201816.880016.9600914,68415,473,734.3816.880016.980016.880016.9170
15/06/201816.940016.8800448,2567,586,192.9016.940016.960016.880016.9240
18/06/201816.920016.9400145,1902,460,698.4416.920016.980016.920016.9481
19/06/201816.940016.9200354,7926,008,161.8716.940016.980016.900016.9337
20/06/201816.940016.9400231,9653,932,818.8816.940017.000016.920016.9539
21/06/201816.940016.9400283,7294,808,991.7616.940016.980016.940016.9492

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018