Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital1,708,069.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/20182.53002.6500194,683498,842.692.53002.65002.52002.5640
20/03/20182.50002.530065,804166,550.152.50002.57002.50002.5310
21/03/20182.43002.5000151,105369,270.142.43002.50002.40502.4450
22/03/20182.51502.4300728,6281,906,714.752.51502.85002.30002.6254
23/03/20182.48002.5150273,791695,743.822.48002.69502.45002.5419
26/03/20182.42502.4800174,898426,532.922.42002.54002.40002.4418
27/03/20182.45502.4250144,274357,167.062.45502.55002.43002.4739
28/03/20182.48502.4550125,648304,244.292.48502.50002.40002.4237
29/03/20182.43002.4850124,608304,515.072.43002.54002.40502.4454
03/04/20182.48502.430061,196151,728.342.45002.54002.43002.4794
04/04/20182.56502.4850553,7111,488,207.732.56502.85002.54002.6990
05/04/20182.55502.5650167,822430,998.512.55502.63002.50002.5674
06/04/20182.50002.555062,175157,644.902.50002.60002.50002.5355
09/04/20182.57002.500061,905157,659.552.57002.57502.50002.5468
10/04/20182.54002.570076,872197,880.552.54002.64002.54002.5742
11/04/20182.46002.540072,817181,781.722.46002.59002.43002.4964
12/04/20182.45002.460041,841102,807.662.45002.50002.44002.4571
13/04/20182.45002.450024,10259,230.412.44002.50002.44002.4575
16/04/20182.40502.450048,415118,143.232.40502.49502.40002.4402
17/04/20182.41002.405041,204100,076.132.42002.47002.40002.4288
18/04/20182.42502.410062,723153,932.112.42502.48002.42002.4542

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018