Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital1,708,069.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20184.63504.2750982,1954,395,918.094.63504.63504.28004.4756
20/09/20184.41004.63501,224,4485,587,850.394.41004.83004.36004.5636
21/09/20184.38504.4100647,8332,814,352.084.38504.53004.21004.3443
24/09/20184.28004.3850130,586563,258.834.28004.41504.24004.3133
25/09/20184.37504.2800186,176803,866.944.37504.40004.25004.3178
26/09/20184.29004.3750143,847616,913.594.29004.37004.25004.2887
27/09/20184.12504.2900364,7371,531,003.204.12504.33004.09004.1976
28/09/20184.11004.1250263,0391,074,192.444.11004.20504.02004.0838
01/10/20184.17504.1100174,019716,057.204.17504.20004.02004.1148
02/10/20184.14504.175055,936233,459.644.14504.22004.13004.1737
03/10/20184.14004.145052,383217,060.684.14004.20004.10004.1437
04/10/20184.19504.140087,765364,986.294.19504.20004.10004.1587
05/10/20184.14504.1950137,076561,942.454.14504.19504.05004.0995
08/10/20183.86504.1450253,821998,466.063.86504.13003.82003.9337
09/10/20183.83503.8650420,8381,580,738.133.83503.96503.56003.7562
10/10/20183.62003.8350249,372918,895.243.62003.88503.61003.6848
11/10/20183.40003.6200429,7021,498,109.193.40003.60003.40003.4864
12/10/20183.50003.4000205,344723,863.083.50003.67503.42003.5251
15/10/20183.16503.5000235,120785,329.193.16503.58503.00003.3401
16/10/20183.09003.1650805,3542,369,865.903.09003.33002.64002.9426
17/10/20183.37503.0900526,6221,848,341.833.37503.73003.23003.5098
18/10/20183.28503.3750191,278644,987.963.28503.50003.26003.3720

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018