Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/201835.020034.7000427,94515,034,112.5335.020035.460034.640035.1309
22/08/201835.840035.02001,223,57643,338,036.5635.840035.900035.000035.6141
23/08/201835.960035.8400658,20323,702,823.8735.960036.280035.680036.0079
24/08/201836.090035.9600520,08418,794,315.5236.090036.340035.960036.1326
27/08/201836.280036.0900462,34616,772,027.1836.280036.470036.080036.2815
28/08/201836.330036.28001,422,30151,678,202.3536.330036.870036.280036.4415
29/08/201836.370036.3300480,72717,479,650.6336.370036.570036.060036.3509
30/08/201836.470036.3700590,40221,461,695.5436.470036.520036.060036.3857
31/08/201835.880036.4700649,96423,346,744.5335.880036.490035.760035.9106
03/09/201835.720035.8800305,67110,937,792.6635.720036.010035.570035.7804
04/09/201835.360035.7200518,45118,385,161.0435.360035.890035.090035.4135
05/09/201835.000035.3600666,81523,468,443.4035.000035.510035.000035.1774
06/09/201834.960035.0000585,54120,542,267.2134.960035.390034.750035.0825
07/09/201834.870034.96001,168,39340,814,611.6034.870035.100034.700034.8965
10/09/201836.000034.8700576,38620,612,161.2536.000036.090034.710035.7600
11/09/201835.690036.0000513,15318,322,948.6835.690036.110035.540035.7066
12/09/201836.080035.6900613,91722,079,786.1236.080036.230035.600036.0492
13/09/201836.050036.0800567,59220,502,760.5336.050036.550035.860036.1224
14/09/201836.940036.0500693,20025,515,808.0536.940036.950036.060036.8135
17/09/201837.050036.9400682,57125,428,996.4037.050037.670036.690037.2391
18/09/201836.910037.0500553,53120,472,579.0236.910037.360036.780036.9777
19/09/201836.510036.9100758,09527,754,403.8336.510037.140036.430036.6107
20/09/201836.800036.5100791,76329,138,680.4436.800036.960036.400036.7907

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018