Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20183.42003.600011,71141,128.063.42003.70003.42003.5119
20/11/20183.42003.42005,55818,806.103.42003.48003.32003.3836
21/11/20183.40003.42007,98827,449.223.40003.52003.40003.4363
22/11/20183.40003.40002,2307,582.863.41003.41003.40003.4004
23/11/20183.40003.40008,04727,719.443.40003.51003.40003.4447
26/11/20183.53003.40009,02131,704.803.53003.54003.44003.5146
27/11/20183.50003.53006,62523,356.703.48003.60003.48003.5255
28/11/20183.55003.50008,04128,198.993.55003.60003.49003.5069
29/11/20183.50003.550033,028114,292.993.53003.53003.37003.4605
30/11/20183.57003.50007,68126,751.043.58003.58003.40003.4828
03/12/20183.50003.570017,19360,019.483.50003.57003.40003.4909
04/12/20183.45003.500014,83451,741.933.45003.55003.43003.4881
05/12/20183.49003.450015,60153,381.163.49003.50003.35003.4216
06/12/20183.40003.49006,55822,396.903.40003.50003.40003.4152
07/12/20183.40003.40001,4785,004.803.40003.40003.35003.3862
10/12/20183.35003.40007,87626,620.213.35003.45003.35003.3799
11/12/20183.30003.350029,71298,618.803.35003.44003.30003.3192
12/12/20183.30003.30006,77022,211.463.30003.32003.23003.2809
13/12/20183.31003.30006,43621,420.723.27003.44003.18003.3283
14/12/20183.32003.31002,2927,473.593.32003.32003.22003.2607

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018