Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital7,921,707.69 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20180.86000.73903,325,7812,712,895.990.86000.86000.72800.8157
19/06/20180.86000.86005,725,1164,970,790.530.86000.91000.81500.8682
20/06/20180.82200.86002,212,8921,845,777.880.82200.87000.81200.8341
21/06/20180.84900.82201,821,4301,538,138.590.84900.87800.80500.8445
22/06/20180.86300.84901,154,1951,008,674.750.86300.89300.83800.8739
25/06/20180.93900.86302,557,8512,323,106.440.93900.94200.86500.9082
26/06/20180.93100.93904,096,9793,921,643.350.93100.98400.92400.9572
27/06/20180.89000.93101,502,8701,378,033.820.89000.95400.88800.9169
28/06/20180.99800.89004,025,8733,894,529.270.99801.00200.88300.9674
29/06/20181.03000.99804,852,0464,992,282.531.03001.05800.99701.0289
02/07/20181.03801.03001,238,3241,255,010.271.03801.04400.98101.0135
03/07/20181.09001.03804,830,6145,345,283.611.09001.14401.03801.1065
04/07/20181.10801.09003,307,7403,701,049.521.10801.16001.06401.1189
05/07/20181.08001.10801,251,7571,368,964.091.08001.13601.07001.0936
06/07/20181.05001.08002,125,0702,227,622.701.05001.08801.03001.0483
09/07/20181.11601.05001,623,4371,781,176.461.11601.12001.06401.0972
10/07/20181.07801.1160816,981886,129.541.07801.11601.07201.0846
11/07/20181.03801.07802,016,5472,070,034.831.03801.07600.96401.0265
12/07/20181.00001.0380991,4621,020,483.361.00001.07200.99001.0293
13/07/20180.93101.00002,165,3802,041,662.690.93100.99500.92100.9429

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018