Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,096,060.32 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/20171.66001.6500433,685718,297.901.66001.67001.62001.6561
27/12/20171.66001.6600507,942834,672.231.66001.66501.62501.6431
28/12/20171.66001.6600463,922775,122.151.66001.69501.65501.6707
29/12/20171.63001.6600600,759990,998.441.63001.67001.63001.6492
02/01/20181.66001.6300205,675340,508.021.66001.68001.63501.6556
03/01/20181.92001.66001,450,1062,588,013.781.92001.92801.67001.7847
04/01/20181.96001.92002,371,0184,511,400.181.96001.98001.84001.9027
05/01/20182.04001.96002,116,4824,299,273.572.04002.09501.92802.0313
08/01/20182.27002.04002,582,8135,701,760.832.27002.31002.05502.2076
09/01/20182.23002.27002,110,9114,837,030.402.23002.35002.18002.2914
10/01/20182.40002.23001,447,9313,393,061.052.40002.40002.20002.3434
11/01/20182.51002.40004,886,90012,542,235.692.51002.69002.42002.5665
12/01/20182.53002.51001,894,8224,836,853.432.53002.64002.50002.5523
15/01/20182.44002.53002,545,4886,192,119.162.44002.60002.21002.4322
16/01/20182.33002.44001,472,3683,442,836.522.33002.44002.28002.3383
17/01/20182.26002.33002,476,0165,524,744.182.26002.31002.13502.2313
18/01/20182.29502.2600911,7762,113,134.112.29502.38002.26502.3176
19/01/20182.29002.2950540,5881,223,087.172.29002.29502.22002.2625

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident