Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,096,060.32 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/20183.79503.60002,830,91610,575,236.243.79503.88003.61003.7356
20/03/20183.85503.79502,071,7117,945,293.033.85503.94003.69003.8351
21/03/20184.24003.85503,364,89013,872,310.864.24004.27503.89004.1216
22/03/20184.27004.24003,294,20713,978,061.074.27004.43004.10504.2458
23/03/20184.25004.27002,140,2408,789,193.854.25004.25003.92004.1043
26/03/20184.73004.25002,697,17012,083,499.424.73004.73004.20004.4801
27/03/20184.61004.73004,053,77518,737,208.854.61005.00004.20004.6222
28/03/20184.30004.61001,778,2617,852,436.554.30004.60004.27004.4158
29/03/20184.29004.3000848,5533,647,848.974.29004.40504.21004.2989
03/04/20183.86504.29001,858,6577,609,869.223.86504.25003.86504.0943
04/04/20182.78503.86507,975,63625,031,869.822.78503.78502.72503.1383
05/04/20183.36502.78505,378,33417,146,018.163.36503.42002.88003.1896
06/04/20183.34003.36502,915,26910,195,210.503.34003.71003.31503.4972
09/04/20183.53003.34001,397,0094,913,398.323.53003.59503.45003.5171
10/04/20183.49503.53001,268,2654,503,840.443.49503.66003.42003.5512
11/04/20183.42003.4950953,1933,349,776.423.42003.62003.42003.5143
12/04/20183.59503.4200803,5632,852,031.213.59503.59503.43003.5492
13/04/20183.40003.59501,389,3794,837,481.933.40003.67503.35003.4766
16/04/20183.12003.40001,858,6106,008,507.113.12003.54003.06003.2328
17/04/20183.16503.12001,731,1125,357,364.063.16503.29002.90003.0948
18/04/20183.34503.1650931,0533,066,149.853.34503.35003.15003.2932

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018