Bolsas y Mercados Españoles
Company
search
SNIACE, S.A.
AddressAV BURGOS 12, 28036 MADRID 
Listed Capital35,096,475.10 Euros



From To Name Market Ticker ISIN
      SNIACE Continuous Market SNC ES0165380017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20170.20700.20601,319,963273,144.470.20700.20800.20500.2069
19/12/20170.20400.20701,571,077323,238.060.20400.21000.20400.2057
20/12/20170.20300.20403,091,144621,928.750.20300.20600.19700.2012
21/12/20170.20400.20301,233,412250,454.450.20400.20500.19900.2031
22/12/20170.20000.20402,178,108441,567.260.20000.20800.20000.2027
27/12/20170.20300.20001,504,619303,312.860.20300.20400.20000.2016
28/12/20170.20000.20301,705,482344,330.760.20000.20600.20000.2019
29/12/20170.19700.20002,580,785511,593.000.19700.20000.19600.1982
02/01/20180.20100.1970684,205136,659.780.20100.20300.19600.1997
03/01/20180.20500.20103,273,273676,197.740.20500.20900.20100.2066
04/01/20180.21900.205010,437,8732,255,101.220.21900.22200.20600.2160
05/01/20180.21700.21904,532,271989,088.690.21700.22450.21400.2182
08/01/20180.22000.21703,668,622807,609.440.22000.22400.21700.2201
09/01/20180.21950.22001,960,831431,850.090.21950.22350.21800.2202
10/01/20180.21850.21952,252,027489,528.890.21850.22000.21550.2174
11/01/20180.21500.21851,198,078259,439.660.21500.21950.21500.2165
12/01/20180.21550.21501,455,627312,023.060.21550.21650.21250.2144
15/01/20180.22000.21552,219,503487,364.290.22000.22400.21300.2196

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident